Spero Therapeutics Inc.
Registered Shares DL -,001
ISIN: US84833T1034WKN: A2H63FSymbol: 2HAWährung: EUR
1,038 EUR
+6,24 %
+0,061
Börse:
Stand:
21:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84833T1034%2Fspero-therapeutics-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Spero Therapeutics Inc.","params":{"isin":"US84833T1034","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,052EUR | 20:53 | 7.550 | 7.942,60 |
| Lang & Schwarz | 1,000EUR | 22:59 | 800 | 800,00 |
| Düsseldorf | 1,012EUR | 19:30 | ||
| München | 1,006EUR | 08:08 | ||
| Berlin | 1,038EUR | 21:52 | ||
| Frankfurt | 0,9890EUR | 15:29 | ||
| Quotrix | 1,006EUR | 07:57 | ||
| Stuttgart | 1,022EUR | 21:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,29 | -3,17 | -14,64 | -25,16 | -92,31 | -88,59 |
| Volatilität [%] | 124,26 | 58,81 | 60,64 | 52,08 | 109,60 | 96,96 |
| Sharpe-Ratio | 10,04 | -2,028 | -0,4488 | -0,4427 | -0,1958 | 0,0265 |
| Hoch | 0,9920 | 1,136 | 1,390 | 1,789 | 14,10 | 19,70 |
| Tief | 0,8850 | 0,8850 | 0,8850 | 0,8850 | 0,6670 | 0,6670 |
| Hist. Kurs | 0,8850 | 1,072 | 1,216 | 1,387 | 13,50 | 9,100 |
| ∅-Preis | 0,9483 | 1,031 | 1,174 | 1,298 | 2,134 | 6,038 |
| ∅-Volumen | 0,5039 | 0,2520 | 29,63 | 17,81 | ||
| Max. Verlust [%] | -0,6104 | -22,10 | -35,21 | -47,20 | -95,04 | -96,38 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 115 | 190 | 766 | 1.024 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 166 | 272 | 1.096 | 1.463 |
Quotes
- Geld (21:59)0,954
- Brief (21:59)1,132
- Spread (in %)0,1780 (18,66 %)
- Geld Stk.16.200
- Brief Stk.13.950
Kursdaten
- Eröffnungskurs1,004
- Tageshoch1,054
- Tagestief1,004
- Kurs (21:52)1,038
Kursdaten Vortag
- Vortag-Eröffnung0,984
- Vortag-Hoch0,989
- Vortag-Tief0,976
- Vortag-Schlusskurs0,977
Stammdaten
- WertpapiertypAktie
- ISINUS84833T1034
- WKNA2H63F
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84833T1034%2Fspero-therapeutics-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spero Therapeutics Inc.","params":{"isin":"US84833T1034","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}