Spero Therapeutics Inc.
Registered Shares DL -,001
ISIN: US84833T1034WKN: A2H63FWährung: EUR
1,000 EUR
+3,41 %
+0,033
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84833T1034%2Fspero-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Spero Therapeutics Inc.","params":{"isin":"US84833T1034","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,052EUR | 20:53 | 7.550 | 7.942,60 |
| Lang & Schwarz | 1,000EUR | 22:59 | 800 | 800,00 |
| Düsseldorf | 1,012EUR | 19:30 | ||
| München | 1,006EUR | 08:08 | ||
| Berlin | 1,038EUR | 21:52 | ||
| Frankfurt | 0,9890EUR | 15:29 | ||
| Quotrix | 1,006EUR | 07:57 | ||
| Stuttgart | 1,022EUR | 21:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,94 | -4,76 | -13,79 | -26,47 | -92,42 | -88,57 |
| Volatilität [%] | 154,88 | 63,96 | 58,83 | 53,96 | 106,07 | 94,93 |
| Sharpe-Ratio | 8,713 | -1,567 | -0,3559 | -0,3917 | -0,3130 | -0,0149 |
| Hoch | 0,9880 | 1,122 | 1,388 | 1,800 | 14,30 | 19,00 |
| Tief | 0,8600 | 0,8600 | 0,8600 | 0,8600 | 0,6490 | 0,6490 |
| Hist. Kurs | 0,8700 | 1,050 | 1,160 | 1,360 | 13,20 | 8,750 |
| ∅-Preis | 0,9400 | 1,010 | 1,143 | 1,261 | 2,087 | 5,934 |
| ∅-Volumen | 777,00 | 908,67 | 463,75 | 424,26 | 1,82 Tsd. | 1,22 Tsd. |
| Max. Verlust [%] | -1,628 | -20,91 | -35,56 | -46,16 | -94,95 | -96,22 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 116 | 198 | 765 | 1.024 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 167 | 286 | 1.092 | 1.463 |
Quotes
- Geld (22:59)1,000
- Brief (22:59)1,060
- Spread (in %)0,0600 (6,00 %)
- Geld Stk.7.756
- Brief Stk.7.756
Kursdaten
- Eröffnungskurs0,970
- Tageshoch1,040
- Tagestief0,961
- Kurs (22:59)1,000
- Umsatz EUR800,00
- Gehand. Stk.800
Kursdaten Vortag
- Vortag-Eröffnung0,950
- Vortag-Hoch0,977
- Vortag-Tief0,938
- Vortag-Schlusskurs0,967
Stammdaten
- WertpapiertypAktie
- ISINUS84833T1034
- WKNA2H63F
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84833T1034%2Fspero-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spero Therapeutics Inc.","params":{"isin":"US84833T1034","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}