STMicroelectronics N.V.
A. op naam (NY Reg.)/1 EO 1,04
ISIN: US8610121027WKN: 897710Währung: EUR
18,00 EUR
+0,56 %
+0,10
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8610121027%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"US8610121027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 18,00EUR | 15.04. | 19 | 342,00 |
| Tradegate | 18,20EUR | 15.04. | 12 | 218,40 |
| Düsseldorf | 17,80EUR | 15.04. | ||
| München | 17,90EUR | 15.04. | ||
| Berlin | 18,00EUR | 15.04. | ||
| Frankfurt | 17,70EUR | 15.04. | ||
| Quotrix | 18,10EUR | 15.04. | ||
| Stuttgart | 18,10EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,21 | -20,35 | -26,23 | -52,88 | -46,11 | -11,76 |
| Volatilität [%] | 227,17 | 106,59 | 56,47 | 49,78 | 41,13 | 40,44 |
| Sharpe-Ratio | 4,042 | -2,036 | -0,8481 | -1,294 | -0,3467 | 0,0894 |
| Hoch | 19,50 | 23,60 | 26,80 | 41,60 | 50,50 | 50,50 |
| Tief | 15,50 | 15,50 | 15,50 | 15,40 | 15,40 | 15,40 |
| Hist. Kurs | 15,90 | 22,60 | 24,40 | 38,20 | 33,40 | 20,40 |
| ∅-Preis | 17,62 | 20,06 | 23,27 | 28,31 | 35,81 | 34,30 |
| ∅-Volumen | 111,72 | 870,85 | 297,59 | 215,83 | 1,54 Tsd. | 1,14 Tsd. |
| Max. Verlust [%] | -13,33 | -30,87 | -40,23 | -61,78 | -67,81 | -67,81 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 76 | 213 | 436 | 436 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 113 | 306 | 627 | 627 |
Kennzahlen
Für das Geschäftsjahr 2024 hat STMicroelectronics N.V. bisher 0,3333€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3333 | 0,3600 | 1,50 % | 25.03.2025 | ||
| 2023 | 0,3054 | 0,3300 | 1,05 % | 17.12.2024 | ||
| 2022 | 0,2144 | 0,2310 | 0,50 % | 11.12.2023 | ||
| 2021 | 0,1941 | 0,2040 | 0,54 % | 12.12.2022 | ||
| 2020 | 0,1616 | 0,1890 | 0,46 % | 15.12.2021 |
Quotes
- Geld (15.04.)18,00
- Brief (15.04.)18,30
- Spread (in %)0,3000 (1,67 %)
- Geld Stk.279
- Brief Stk.279
Kursdaten
- Eröffnungskurs17,90
- Tageshoch18,20
- Tagestief17,70
- Kurs (15.04.2025)18,00
- Umsatz EUR342,00
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung17,80
- Vortag-Hoch18,20
- Vortag-Tief17,50
- Vortag-Schlusskurs17,90
Stammdaten
- WertpapiertypAktie
- ISINUS8610121027
- WKN897710
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8610121027%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"US8610121027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}