STMicroelectronics N.V.
A. op naam (NY Reg.)/1 EO 1,04
ISIN: US8610121027WKN: 897710Währung: EUR
23,40 EUR
0 %
0
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8610121027%2Fstmicroelectronics-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"US8610121027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,40EUR | 20.12. | 897 | 20.989,80 |
| Düsseldorf | 23,20EUR | 20.12. | ||
| München | 23,80EUR | 20.12. | ||
| Berlin | 23,40EUR | 20.12. | ||
| Frankfurt | 23,20EUR | 20.12. | ||
| Lang & Schwarz | 23,40EUR | 20.12. | ||
| Quotrix | 23,80EUR | 20.12. | ||
| Stuttgart | 23,40EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,65 | +0,86 | -38,42 | -48,68 | -44,29 | -3,31 |
| Volatilität [%] | 31,50 | 28,90 | 42,32 | 36,56 | 37,60 | 42,34 |
| Sharpe-Ratio | -9,217 | 0,4239 | -2,103 | -1,698 | -0,3819 | 0,1495 |
| Hoch | 25,00 | 25,40 | 39,40 | 45,80 | 50,50 | 50,50 |
| Tief | 22,80 | 22,20 | 15,40 | 15,40 | 15,40 | 13,50 |
| Hist. Kurs | 24,80 | 23,20 | 38,00 | 45,60 | 42,00 | 24,20 |
| ∅-Preis | 24,00 | 24,22 | 27,95 | 33,99 | 37,47 | 34,36 |
| ∅-Volumen | 257,31 | 230,21 | 223,35 | 1,60 Tsd. | 1,16 Tsd. | |
| Max. Verlust [%] | -5,645 | -6,400 | -41,03 | -49,56 | -53,44 | -53,44 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 113 | 253 | 360 | 360 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 157 | 359 | 512 | 512 |
Kennzahlen
Für das Geschäftsjahr 2024 hat STMicroelectronics N.V. bisher 0,3423€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3423 | 0,3600 | 1,43 % | 30.11.-0001 | ||
| 2023 | 0,3053 | 0,3300 | 1,05 % | 17.12.2024 | ||
| 2022 | 0,2144 | 0,2310 | 0,50 % | 11.12.2023 | ||
| 2021 | 0,1941 | 0,2040 | 0,54 % | 12.12.2022 | ||
| 2020 | 0,1616 | 0,1890 | 0,46 % | 15.12.2021 | ||
| 2019 | 0,1379 | 0,1590 | 0,63 % | 14.12.2020 |
Quotes
- Geld (20.12.)23,40
- Brief (20.12.)23,80
- Spread (in %)0,4000 (1,71 %)
- Geld Stk.514
- Brief Stk.514
Kursdaten
- Eröffnungskurs23,40
- Tageshoch23,60
- Tagestief22,80
- Kurs (20.12.2024)23,40
Kursdaten Vortag
- Vortag-Eröffnung24,00
- Vortag-Hoch24,20
- Vortag-Tief23,20
- Vortag-Schlusskurs23,40
Stammdaten
- WertpapiertypAktie
- ISINUS8610121027
- WKN897710
- BranchenElektronische Bauelemente
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8610121027%2Fstmicroelectronics-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"US8610121027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}