STMicroelectronics N.V.
A. op naam (NY Reg.)/1 EO 1,04
ISIN: US8610121027WKN: 897710Symbol: SGMRWährung: EUR
23,40 EUR
-1,68 %
-0,40
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8610121027%2Fstmicroelectronics-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"US8610121027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,40EUR | 20.12. | 897 | 20.989,80 |
| Düsseldorf | 23,20EUR | 20.12. | ||
| München | 23,80EUR | 20.12. | ||
| Berlin | 23,40EUR | 20.12. | ||
| Frankfurt | 23,20EUR | 20.12. | ||
| Lang & Schwarz | 23,40EUR | 20.12. | ||
| Quotrix | 23,80EUR | 20.12. | ||
| Stuttgart | 23,40EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,40 | -0,85 | -38,74 | -48,46 | -44,29 | -4,10 |
| Volatilität [%] | 35,01 | 32,90 | 41,06 | 35,48 | 38,41 | 44,49 |
| Sharpe-Ratio | -9,451 | -0,2129 | -2,241 | -1,765 | -0,3593 | 0,1566 |
| Hoch | 25,00 | 25,40 | 39,40 | 45,80 | 51,00 | 51,00 |
| Tief | 23,20 | 22,80 | 22,80 | 22,80 | 22,80 | 16,00 |
| Hist. Kurs | 25,00 | 23,60 | 38,20 | 45,40 | 42,00 | 24,40 |
| ∅-Preis | 24,37 | 24,48 | 28,20 | 34,22 | 37,68 | 35,93 |
| ∅-Volumen | 7,61 Tsd. | 12,71 Tsd. | 7,40 Tsd. | 8,10 Tsd. | 7,73 Tsd. | 7,50 Tsd. |
| Max. Verlust [%] | -6,400 | -7,143 | -41,62 | -49,56 | -54,46 | -54,46 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 114 | 250 | 359 | 359 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 161 | 357 | 512 | 512 |
Kennzahlen
Für das Geschäftsjahr 2024 hat STMicroelectronics N.V. bisher 0,3423€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3423 | 0,3600 | 1,43 % | 30.11.-0001 | ||
| 2023 | 0,3053 | 0,3300 | 1,05 % | 17.12.2024 | ||
| 2022 | 0,2144 | 0,2310 | 0,50 % | 11.12.2023 | ||
| 2021 | 0,1941 | 0,2040 | 0,54 % | 12.12.2022 | ||
| 2020 | 0,1616 | 0,1890 | 0,46 % | 15.12.2021 | ||
| 2019 | 0,1379 | 0,1590 | 0,63 % | 14.12.2020 |
Quotes
- Geld (20.12.)23,60
- Brief (20.12.)23,80
- Spread (in %)0,2000 (0,85 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs23,20
- Tageshoch23,40
- Tagestief23,20
- Kurs (20.12.2024)23,40
- Umsatz EUR20.989,80
- Gehand. Stk.897
Kursdaten Vortag
- Vortag-Eröffnung23,40
- Vortag-Hoch23,80
- Vortag-Tief23,40
- Vortag-Schlusskurs23,80
Stammdaten
- WertpapiertypAktie
- ISINUS8610121027
- WKN897710
- BranchenElektronische Bauelemente
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8610121027%2Fstmicroelectronics-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"US8610121027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}