Strategic Education Inc.
Registered Shares DL -,01
ISIN: US86272C1036WKN: A2JRXJSymbol: SQEWährung: EUR
78,00 EUR
0 %
0
Börse:
Stand:
22:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86272C1036%2Fstrategic-education-inc%2F"},"main_instrument":{"label":"Strategic Education Inc.","params":{"isin":"US86272C1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 76,00EUR | 08:11 | ||
| München | 78,00EUR | 08:03 | ||
| Berlin | 76,50EUR | 08:08 | ||
| Frankfurt | 76,50EUR | 08:10 | ||
| Tradegate | 78,00EUR | 22:26 | ||
| Lang & Schwarz | 78,00EUR | 22:00 | ||
| Quotrix | 77,50EUR | 07:27 | ||
| Stuttgart | 78,00EUR | 19:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | -16,13 | -4,29 | -18,75 | +27,87 | -33,90 |
| Volatilität [%] | 36,95 | 69,41 | 39,84 | 37,36 | 30,59 | 38,40 |
| Sharpe-Ratio | 1,174 | -2,923 | -0,0788 | -0,4270 | 0,3534 | -0,1124 |
| Hoch | 80,00 | 93,00 | 96,50 | 115,00 | 115,00 | 157,00 |
| Tief | 77,50 | 73,00 | 73,00 | 73,00 | 60,50 | 44,40 |
| Hist. Kurs | 77,50 | 93,00 | 81,50 | 96,00 | 61,00 | 118,00 |
| ∅-Preis | 78,20 | 76,50 | 87,32 | 92,37 | 80,38 | 76,03 |
| ∅-Volumen | 5,37 Tsd. | 2,07 Tsd. | 908,65 | 1,05 Tsd. | 1,11 Tsd. | 2,51 Tsd. |
| Max. Verlust [%] | -2,500 | -21,51 | -24,35 | -35,96 | -35,96 | -71,72 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 32 | 227 | 261 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 53 | 327 | 373 | 1.782 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Strategic Education Inc. 2,210€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,210 | 2,400 | 2,95 % | 10.03.2025 | ||
| 2023 | 2,215 | 2,400 | 2,37 % | 02.12.2024 | ||
| 2022 | 2,224 | 2,400 | 2,94 % | 24.11.2023 | ||
| 2021 | 2,286 | 2,400 | 3,65 % | 25.11.2022 | ||
| 2020 | 2,031 | 2,400 | 3,39 % | 26.11.2021 |
Quotes
- Geld (22:00)78,50
- Brief (22:00)79,00
- Spread (in %)0,5000 (0,64 %)
- Geld Stk.51
- Brief Stk.50
Kursdaten
- Eröffnungskurs78,00
- Tageshoch78,00
- Tagestief78,00
- Kurs (22:26)78,00
Kursdaten Vortag
- Vortag-Eröffnung78,00
- Vortag-Hoch78,00
- Vortag-Tief78,00
- Vortag-Schlusskurs78,00
Stammdaten
- WertpapiertypAktie
- ISINUS86272C1036
- WKNA2JRXJ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.847,90 Mio. EUR
- Aktienanzahl10,87 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86272C1036%2Fstrategic-education-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strategic Education Inc.","params":{"isin":"US86272C1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}