Strategic Education Inc.
Registered Shares DL -,01
ISIN: US86272C1036WKN: A2JRXJSymbol: SQEWährung: EUR
94,00 EUR
+0,53 %
+0,50
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86272C1036%2Fstrategic-education-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Strategic Education Inc.","params":{"isin":"US86272C1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 93,50EUR | 08:11 | ||
| München | 94,00EUR | 08:06 | ||
| Berlin | 94,00EUR | 08:08 | ||
| Frankfurt | 94,00EUR | 08:09 | ||
| Lang & Schwarz | 93,50EUR | 17:47 | ||
| Quotrix | 95,00EUR | 07:57 | ||
| Stuttgart | 94,00EUR | 08:07 | ||
| Tradegate | 94,00EUR | 02.12. | 33 | 3.102,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,57 | +16,05 | -10,48 | +14,63 | +82,52 | -22,31 |
| Volatilität [%] | 12,58 | 56,98 | 35,36 | 32,48 | 31,15 | 40,49 |
| Sharpe-Ratio | -8,021 | 3,231 | -0,4919 | 0,5125 | 0,7209 | -0,0027 |
| Hoch | 95,50 | 95,50 | 108,00 | 115,00 | 115,00 | 157,00 |
| Tief | 93,50 | 78,50 | 78,50 | 78,50 | 44,40 | 44,40 |
| Hist. Kurs | 95,50 | 81,00 | 105,00 | 82,00 | 51,50 | 121,00 |
| ∅-Preis | 94,40 | 88,00 | 90,69 | 92,20 | 76,40 | 75,53 |
| ∅-Volumen | 658,00 | 1,06 Tsd. | 545,82 | 1,00 Tsd. | 1,21 Tsd. | 2,65 Tsd. |
| Max. Verlust [%] | -2,094 | -5,028 | -27,31 | -31,14 | -31,14 | -71,72 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 87 | 147 | 261 | 999 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 124 | 208 | 373 | 1.663 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Strategic Education Inc. bisher 2,213€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,213 | 2,400 | 2,37 % | 02.12.2024 | ||
| 2022 | 2,224 | 2,400 | 2,94 % | 24.11.2023 | ||
| 2021 | 2,286 | 2,400 | 3,65 % | 25.11.2022 | ||
| 2020 | 2,031 | 2,400 | 3,39 % | 26.11.2021 | ||
| 2019 | 2,080 | 2,400 | 2,01 % | 27.11.2020 |
Quotes
- Geld (17:44)93,50
- Brief (17:44)94,00
- Spread (in %)0,5000 (0,53 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs94,00
- Tageshoch94,00
- Tagestief94,00
- Kurs (02.12.2024)94,00
- Umsatz EUR3.102,00
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung93,50
- Vortag-Hoch93,50
- Vortag-Tief93,50
- Vortag-Schlusskurs93,50
Stammdaten
- WertpapiertypAktie
- ISINUS86272C1036
- WKNA2JRXJ
Fundamentaldaten
- Marktkapital.1,02 Mrd. EUR
- Aktienanzahl10,87 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86272C1036%2Fstrategic-education-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strategic Education Inc.","params":{"isin":"US86272C1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}