Strategic Education Inc.
Registered Shares DL -,01
ISIN: US86272C1036WKN: A2JRXJWährung: EUR
74,00 EUR
-5,13 %
-4,00
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86272C1036%2Fstrategic-education-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Strategic Education Inc.","params":{"isin":"US86272C1036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 75,00EUR | 08:11 | ||
| München | 77,00EUR | 08:01 | ||
| Berlin | 75,50EUR | 08:08 | ||
| Frankfurt | 75,50EUR | 09:41 | ||
| Lang & Schwarz | 74,00EUR | 22:00 | ||
| Quotrix | 76,50EUR | 07:27 | ||
| Stuttgart | 74,00EUR | 21:49 | ||
| Tradegate | 78,00EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,92 | -3,90 | -6,33 | -20,43 | +21,31 | -31,48 |
| Volatilität [%] | 22,51 | 23,07 | 38,50 | 37,92 | 32,27 | 38,60 |
| Sharpe-Ratio | -5,316 | 0,6661 | 0,0704 | -0,3286 | 0,3496 | -0,0237 |
| Hoch | 79,50 | 79,50 | 99,50 | 115,00 | 115,00 | 171,00 |
| Tief | 75,50 | 71,50 | 71,50 | 71,50 | 55,00 | 42,00 |
| Hist. Kurs | 79,50 | 77,00 | 79,00 | 93,00 | 61,00 | 108,00 |
| ∅-Preis | 78,20 | 75,83 | 86,80 | 91,67 | 79,77 | 79,11 |
| ∅-Volumen | 13,30 | 131,33 | 74,18 | 186,78 | 440,73 | |
| Max. Verlust [%] | -3,145 | -6,494 | -26,53 | -36,84 | -36,84 | -73,09 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 30 | 232 | 257 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 49 | 331 | 370 | 1.759 |
Kennzahlen
Strategic Education Inc. hat für das Geschäftsjahr 2024 2,210€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,210 | 2,400 | 2,95 % | 10.03.2025 | ||
| 2023 | 2,215 | 2,400 | 2,37 % | 02.12.2024 | ||
| 2022 | 2,224 | 2,400 | 2,94 % | 24.11.2023 | ||
| 2021 | 2,286 | 2,400 | 3,65 % | 25.11.2022 | ||
| 2020 | 2,031 | 2,400 | 3,39 % | 26.11.2021 |
Quotes
- Geld (22:18)74,00
- Brief (22:18)75,50
- Spread (in %)1,500 (2,03 %)
- Geld Stk.128
- Brief Stk.128
Kursdaten
- Eröffnungskurs78,00
- Tageshoch78,00
- Tagestief72,00
- Kurs (22:00)74,00
Kursdaten Vortag
- Vortag-Eröffnung78,00
- Vortag-Hoch78,50
- Vortag-Tief75,50
- Vortag-Schlusskurs78,00
Stammdaten
- WertpapiertypAktie
- ISINUS86272C1036
- WKNA2JRXJ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.804,41 Mio. EUR
- Aktienanzahl10,87 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86272C1036%2Fstrategic-education-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strategic Education Inc.","params":{"isin":"US86272C1036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}