SurgePays Inc.
Registered Shares DL -,001
ISIN: US86882L2043WKN: A3DAGCWährung: EUR
2,160 EUR
+6,93 %
+0,140
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86882L2043%2Fsurgepays-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SurgePays Inc.","params":{"isin":"US86882L2043","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,120EUR | 02.04. | 1.100 | 2.332,00 |
| Düsseldorf | 2,180EUR | 02.04. | ||
| München | 2,040EUR | 02.04. | ||
| Berlin | 2,165EUR | 02.04. | ||
| Frankfurt | 1,182EUR | 02.04. | ||
| Lang & Schwarz | 2,160EUR | 02.04. | ||
| Quotrix | 2,075EUR | 02.04. | ||
| Stuttgart | 2,150EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,23 | +78,51 | +46,94 | -38,81 | ||
| Volatilität [%] | 202,90 | 270,89 | 132,93 | 111,01 | ||
| Sharpe-Ratio | -1,280 | 2,773 | 0,9694 | 0,0825 | ||
| Hoch | 2,710 | 2,740 | 2,740 | 4,075 | ||
| Tief | 1,548 | 0,9590 | 0,9590 | 0,9590 | ||
| Hist. Kurs | 2,155 | 1,210 | 1,470 | 3,530 | ||
| ∅-Preis | 1,949 | 1,372 | 1,514 | 2,127 | ||
| ∅-Volumen | 747,14 | 172,63 | 45,25 | 403,02 | ||
| Max. Verlust [%] | -21,58 | -31,58 | -47,21 | -73,40 | ||
| Max. Verlustperiode (Handelstage) | 4 | 11 | 79 | 207 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 118 | 298 |
Quotes
- Geld (02.04.)2,160
- Brief (02.04.)2,220
- Spread (in %)0,0600 (2,78 %)
- Geld Stk.2.475
- Brief Stk.2.475
Kursdaten
- Eröffnungskurs2,045
- Tageshoch2,285
- Tagestief1,940
- Kurs (02.04.2025)2,160
Kursdaten Vortag
- Vortag-Eröffnung1,880
- Vortag-Hoch2,210
- Vortag-Tief1,566
- Vortag-Schlusskurs2,020
Stammdaten
- WertpapiertypAktie
- ISINUS86882L2043
- WKNA3DAGC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86882L2043%2Fsurgepays-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SurgePays Inc.","params":{"isin":"US86882L2043","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}