SurgePays Inc.
Registered Shares DL -,001
ISIN: US86882L2043WKN: A3DAGCSymbol: 9B90Währung: EUR
2,120 EUR
+9,05 %
+0,176
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86882L2043%2Fsurgepays-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SurgePays Inc.","params":{"isin":"US86882L2043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,120EUR | 02.04. | 1.100 | 2.332,00 |
| Düsseldorf | 2,180EUR | 02.04. | ||
| München | 2,040EUR | 02.04. | ||
| Berlin | 2,165EUR | 02.04. | ||
| Frankfurt | 1,182EUR | 02.04. | ||
| Lang & Schwarz | 2,160EUR | 02.04. | ||
| Quotrix | 2,075EUR | 02.04. | ||
| Stuttgart | 2,150EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,78 | +79,05 | +32,83 | -40,11 | ||
| Volatilität [%] | 168,75 | 241,66 | 118,33 | 98,21 | ||
| Sharpe-Ratio | -4,853 | 2,763 | 0,7841 | -0,0608 | ||
| Hoch | 2,560 | 2,560 | 2,560 | 3,970 | ||
| Tief | 1,650 | 1,184 | 1,184 | 1,184 | ||
| Hist. Kurs | 2,250 | 1,184 | 1,596 | 3,540 | ||
| ∅-Preis | 2,080 | 1,482 | 1,566 | 2,174 | ||
| ∅-Volumen | 6,03 Tsd. | 1,41 Tsd. | 701,58 | 1,20 Tsd. | ||
| Max. Verlust [%] | -14,22 | -22,65 | -42,94 | -70,18 | ||
| Max. Verlustperiode (Handelstage) | 4 | 5 | 79 | 223 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 118 | 321 |
Quotes
- Geld (02.04.)2,145
- Brief (02.04.)2,235
- Spread (in %)0,0900 (4,20 %)
- Geld Stk.1.030
- Brief Stk.990
Kursdaten
- Eröffnungskurs2,120
- Tageshoch2,120
- Tagestief2,120
- Kurs (02.04.2025)2,120
- Umsatz EUR2.332,00
- Gehand. Stk.1.100
Kursdaten Vortag
- Vortag-Eröffnung1,944
- Vortag-Hoch1,944
- Vortag-Tief1,944
- Vortag-Schlusskurs1,944
Stammdaten
- WertpapiertypAktie
- ISINUS86882L2043
- WKNA3DAGC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86882L2043%2Fsurgepays-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SurgePays Inc.","params":{"isin":"US86882L2043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}