TTM Technologies Inc. Aktie - Aktienkurs - US87305R1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,40EUR	15:28	357	5.854,80
Düsseldorf	16,60EUR	08:10
München	17,10EUR	08:03
Frankfurt	16,70EUR	08:19
Lang & Schwarz	16,10EUR	22:53
Quotrix	16,90EUR	07:27
Stuttgart	16,10EUR	21:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,71	-24,77	-1,83	+21,05	+21,97	+89,41
Volatilität [%]	107,87	54,07	47,24	42,79	42,49	39,33
Sharpe-Ratio	-7,437	-5,088	0,2952	0,7042	0,3509	0,4872
Hoch	19,90	21,80	28,60	28,60	28,60	28,60
Tief	16,50	16,50	15,00	12,70	9,800	8,300
Hist. Kurs	19,10	21,40	16,40	13,30	13,20	8,500
∅-Preis	18,62	20,10	22,00	19,27	15,18	13,62
∅-Volumen			87,10	105,29	83,37	93,57
Max. Verlust [%]	-12,50	-21,50	-37,78	-37,78	-41,04	-41,04
Max. Verlustperiode (Handelstage)	1	22	41	76	462	462
Max. Verlustperiode (Kalendertage)	3	30	57	106	662	662

Quotes

Geld (22:59)16,10
Brief (22:59)16,40
Spread (in %)0,3000 (1,86 %)
Geld Stk.297
Brief Stk.297

Kursdaten

Eröffnungskurs16,80
Tageshoch16,80
Tagestief15,40
Kurs (22:53)16,10

Kursdaten Vortag

Vortag-Eröffnung19,20
Vortag-Hoch19,20
Vortag-Tief16,50
Vortag-Schlusskurs16,80

Stammdaten

WertpapiertypAktie
ISINUS87305R1095
WKN940990
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente

Fundamentaldaten

Marktkapital.1,33 Mrd. EUR
Aktienanzahl82,64 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}