TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Währung: EUR
22,00 EUR
+0,92 %
+0,20
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 21,80EUR | 08:10 | ||
| München | 22,20EUR | 08:06 | ||
| Frankfurt | 21,80EUR | 08:07 | ||
| Lang & Schwarz | 22,20EUR | 12:03 | ||
| Quotrix | 22,20EUR | 07:57 | ||
| Stuttgart | 22,00EUR | 08:02 | ||
| Tradegate | 21,80EUR | 20.11. | 183 | 3.989,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,65 | +23,60 | +28,65 | +69,23 | +76,00 | +91,30 |
| Volatilität [%] | 20,06 | 53,83 | 40,93 | 39,31 | 40,49 | 39,07 |
| Sharpe-Ratio | -11,40 | 4,389 | 1,289 | 1,429 | 0,6006 | 0,4671 |
| Hoch | 22,80 | 23,80 | 23,80 | 23,80 | 23,80 | 23,80 |
| Tief | 21,80 | 17,00 | 15,20 | 12,60 | 10,10 | 8,150 |
| Hist. Kurs | 22,60 | 17,80 | 17,10 | 13,00 | 12,50 | 11,50 |
| ∅-Preis | 22,04 | 20,50 | 17,95 | 15,97 | 13,95 | 12,88 |
| ∅-Volumen | 220,00 | 99,13 | 17,27 | 77,21 | 58,45 | 80,09 |
| Max. Verlust [%] | -3,540 | -8,403 | -25,00 | -25,00 | -42,61 | -42,66 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 72 | 72 | 462 | 644 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 100 | 100 | 664 | 924 |
Quotes
- Geld (10:31)22,00
- Brief (12:26)22,40
- Spread (in %)0,4000 (1,82 %)
- Geld Stk.275
- Brief Stk.268
Kursdaten
- Eröffnungskurs22,00
- Tageshoch22,00
- Tagestief22,00
- Kurs (08:02)22,00
Kursdaten Vortag
- Vortag-Eröffnung22,00
- Vortag-Hoch22,00
- Vortag-Tief21,80
- Vortag-Schlusskurs21,80
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.1,82 Mrd. EUR
- Aktienanzahl82,64 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}