Teva Pharmaceutical Inds Ltd.
Reg. Shs.(Sp.ADRs)/1 IS-,10
ISIN: US8816242098WKN: 883035Währung: EUR
12,65 EUR
+2,43 %
+0,30
Börse:
Stand:
20:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8816242098%2Fteva-pharmaceut%2F"},"main_instrument":{"label":"Teva Pharmaceut","params":{"isin":"US8816242098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,05EUR | 20:17 | 20.520 | 267.786,00 |
| Stuttgart | 11,75EUR | 17:17 | 2.200 | 25.850,00 |
| Lang & Schwarz | 12,65EUR | 20:53 | 300 | 3.795,00 |
| Frankfurt | 11,95EUR | 15:29 | 100 | 1.195,00 |
| Düsseldorf | 12,10EUR | 08:10 | ||
| Hamburg | 11,65EUR | 17:25 | ||
| Hannover | 11,65EUR | 17:25 | ||
| München | 11,60EUR | 17:26 | ||
| Berlin | 12,95EUR | 20:21 | ||
| Quotrix | 12,10EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,28 | -10,28 | -21,67 | -0,78 | +34,29 | +35,88 |
| Volatilität [%] | 50,46 | 48,71 | 52,05 | 43,72 | 40,64 | 41,15 |
| Sharpe-Ratio | -16,50 | -2,883 | -0,7848 | 0,1020 | 0,3684 | 0,2908 |
| Hoch | 14,10 | 15,55 | 22,00 | 22,00 | 22,00 | 54,90 |
| Tief | 11,75 | 11,75 | 11,75 | 11,50 | 6,540 | 6,400 |
| Hist. Kurs | 14,10 | 14,10 | 16,15 | 12,75 | 9,420 | 9,310 |
| ∅-Preis | 13,00 | 14,26 | 16,77 | 15,98 | 11,21 | 10,16 |
| ∅-Volumen | 8,70 Tsd. | 4,86 Tsd. | 7,66 Tsd. | 7,44 Tsd. | 11,64 Tsd. | 31,24 Tsd. |
| Max. Verlust [%] | -12,41 | -19,02 | -42,29 | -42,29 | -42,29 | -43,61 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 57 | 57 | 368 | 947 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 81 | 81 | 525 | 1.348 |
Portrait
Teva Pharmaceutical Industries Limited ist ein weltweit operierendes Pharmazieunternehmen, welches sich auf die Entwicklung, Produktion und das Marketing von Generika, geschützten Markenpharmazeutika und deren Inhaltsstoffen spezialisiert hat.
Webseite http://www.tevapharm.com
Quotes
- Geld (20:53)12,65
- Brief (20:53)12,95
- Spread (in %)0,3000 (2,37 %)
- Geld Stk.974
- Brief Stk.974
Kursdaten
- Eröffnungskurs12,35
- Tageshoch12,90
- Tagestief11,35
- Kurs (20:53)12,65
- Umsatz EUR3.795,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung12,65
- Vortag-Hoch13,10
- Vortag-Tief12,05
- Vortag-Schlusskurs12,35
Stammdaten
- WertpapiertypAktie
- ISINUS8816242098
- WKN883035
- Gründungsjahr1901
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Mitarbeiterzahl38.307
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8816242098%2Fteva-pharmaceut%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teva Pharmaceut","params":{"isin":"US8816242098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}