Teva Pharmaceutical Inds Ltd. Aktie - Aktienkurs - US8816242098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8816242098%2Fteva-pharmaceut%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Teva Pharmaceut","params":{"isin":"US8816242098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,90EUR	20.12.	32.476	678.748,40
Frankfurt	21,20EUR	20.12.	9.019	191.202,80
Lang & Schwarz	21,10EUR	20.12.	3.347	70.621,70
Hamburg	20,80EUR	20.12.	103	2.142,40
Düsseldorf	20,50EUR	20.12.
Hannover	20,80EUR	20.12.
München	20,80EUR	20.12.
Berlin	21,00EUR	20.12.
Quotrix	20,60EUR	20.12.
Stuttgart	20,90EUR	20.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+34,82	+29,85	+33,97	+119,79	+185,14	+132,38
Volatilität [%]	148,20	85,12	43,92	38,56	39,30	45,06
Sharpe-Ratio	9,828	3,727	1,380	2,055	0,9952	0,5451
Hoch	21,20	21,20	21,20	21,20	21,20	54,90
Tief	15,45	15,40	13,10	9,180	6,400	5,710
Hist. Kurs	15,65	16,25	15,75	9,600	7,400	9,080
∅-Preis	18,85	16,91	16,13	14,45	10,31	9,725
∅-Volumen	28,95 Tsd.	10,29 Tsd.	6,07 Tsd.	8,09 Tsd.	15,23 Tsd.	36,58 Tsd.
Max. Verlust [%]		-7,122	-9,357	-10,19	-38,99	-50,08
Max. Verlustperiode (Handelstage)		8	39	45	368	1.030
Max. Verlustperiode (Kalendertage)		12	55	63	525	1.470

Portrait

Teva Pharmaceutical Industries Limited ist ein weltweit operierendes Pharmazieunternehmen, welches sich auf die Entwicklung, Produktion und das Marketing von Generika, geschützten Markenpharmazeutika und deren Inhaltsstoffen spezialisiert hat.

Webseite http://www.tevapharm.com

Quotes

Geld (20.12.)21,10
Brief (20.12.)21,20
Spread (in %)0,1000 (0,47 %)
Geld Stk.366
Brief Stk.366

Kursdaten

Eröffnungskurs20,50
Tageshoch21,20
Tagestief19,90
Kurs (20.12.2024)21,10
Umsatz EUR70.621,70
Gehand. Stk.3.347

Kursdaten Vortag

Vortag-Eröffnung20,40
Vortag-Hoch20,80
Vortag-Tief19,75
Vortag-Schlusskurs20,50

Stammdaten

WertpapiertypAktie
ISINUS8816242098
WKN883035
Gründungsjahr1901
Geschäftsjahr31.12.
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Mitarbeiterzahl38.307

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8816242098%2Fteva-pharmaceut%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teva Pharmaceut","params":{"isin":"US8816242098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}