Teva Pharmaceutical Inds Ltd.
Reg. Shs.(Sp.ADRs)/1 IS-,10
ISIN: US8816242098WKN: 883035Währung: EUR
11,85 EUR
+1,72 %
+0,20
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8816242098%2Fteva-pharmaceut%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Teva Pharmaceut","params":{"isin":"US8816242098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,15EUR | 17.04. | 5.966 | 72.486,90 |
| Lang & Schwarz | 11,85EUR | 17.04. | 2.112 | 25.027,20 |
| Düsseldorf | 11,90EUR | 17.04. | ||
| Hamburg | 11,85EUR | 17.04. | ||
| Hannover | 11,85EUR | 17.04. | ||
| München | 11,85EUR | 17.04. | ||
| Berlin | 12,00EUR | 17.04. | ||
| Frankfurt | 11,75EUR | 17.04. | ||
| Quotrix | 11,90EUR | 17.04. | ||
| Stuttgart | 11,85EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,04 | -22,30 | -28,40 | -3,66 | +27,15 | +25,53 |
| Volatilität [%] | 27,15 | 49,70 | 53,97 | 45,08 | 41,13 | 41,33 |
| Sharpe-Ratio | 3,038 | -6,145 | -1,044 | 0,0643 | 0,3314 | 0,2574 |
| Hoch | 12,80 | 15,45 | 22,00 | 22,00 | 22,00 | 54,90 |
| Tief | 10,85 | 10,85 | 10,85 | 10,85 | 6,540 | 6,400 |
| Hist. Kurs | 11,50 | 15,25 | 16,55 | 12,30 | 9,320 | 9,440 |
| ∅-Preis | 11,71 | 13,56 | 16,57 | 15,97 | 11,22 | 10,17 |
| ∅-Volumen | 10,68 Tsd. | 6,44 Tsd. | 8,02 Tsd. | 7,43 Tsd. | 11,52 Tsd. | 31,09 Tsd. |
| Max. Verlust [%] | -2,101 | -24,59 | -46,26 | -46,26 | -46,26 | -46,26 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 63 | 63 | 368 | 947 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 89 | 89 | 525 | 1.348 |
Portrait
Teva Pharmaceutical Industries Limited ist ein weltweit operierendes Pharmazieunternehmen, welches sich auf die Entwicklung, Produktion und das Marketing von Generika, geschützten Markenpharmazeutika und deren Inhaltsstoffen spezialisiert hat.
Webseite http://www.tevapharm.com
Quotes
- Geld (17.04.)11,85
- Brief (17.04.)12,00
- Spread (in %)0,1500 (1,27 %)
- Geld Stk.860
- Brief Stk.860
Kursdaten
- Eröffnungskurs11,65
- Tageshoch12,10
- Tagestief11,35
- Kurs (17.04.2025)11,85
- Umsatz EUR25.027,20
- Gehand. Stk.2.112
Kursdaten Vortag
- Vortag-Eröffnung11,85
- Vortag-Hoch12,15
- Vortag-Tief11,45
- Vortag-Schlusskurs11,65
Stammdaten
- WertpapiertypAktie
- ISINUS8816242098
- WKN883035
- Gründungsjahr1901
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Mitarbeiterzahl38.307
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8816242098%2Fteva-pharmaceut%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teva Pharmaceut","params":{"isin":"US8816242098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}