Teva Pharmaceutical Inds Ltd.
Reg. Shs.(Sp.ADRs)/1 IS-,10
ISIN: US8816242098WKN: 883035Symbol: TEVWährung: EUR
12,15 EUR
+3,40 %
+0,40
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8816242098%2Fteva-pharmaceut%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Teva Pharmaceut","params":{"isin":"US8816242098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,15EUR | 17.04. | 5.966 | 72.486,90 |
| Lang & Schwarz | 11,85EUR | 17.04. | 2.112 | 25.027,20 |
| Düsseldorf | 11,90EUR | 17.04. | ||
| Hamburg | 11,85EUR | 17.04. | ||
| Hannover | 11,85EUR | 17.04. | ||
| München | 11,85EUR | 17.04. | ||
| Berlin | 12,00EUR | 17.04. | ||
| Frankfurt | 11,75EUR | 17.04. | ||
| Quotrix | 11,90EUR | 17.04. | ||
| Stuttgart | 11,85EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,11 | -20,59 | -27,25 | -0,41 | +28,16 | +28,71 |
| Volatilität [%] | 38,78 | 63,47 | 56,31 | 47,07 | 44,24 | 43,39 |
| Sharpe-Ratio | 4,278 | -4,579 | -0,9899 | 0,1148 | 0,3318 | 0,2690 |
| Hoch | 12,85 | 15,30 | 22,00 | 22,00 | 22,00 | 22,00 |
| Tief | 11,05 | 11,05 | 11,05 | 11,05 | 6,600 | 6,550 |
| Hist. Kurs | 11,45 | 15,30 | 16,70 | 12,20 | 9,480 | 9,440 |
| ∅-Preis | 11,77 | 13,61 | 16,63 | 16,03 | 11,29 | 10,23 |
| ∅-Volumen | 201,68 Tsd. | 138,44 Tsd. | 246,20 Tsd. | 236,58 Tsd. | 226,68 Tsd. | 288,50 Tsd. |
| Max. Verlust [%] | -2,490 | -25,16 | -47,24 | -47,24 | -47,24 | -47,24 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 76 | 76 | 368 | 947 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 110 | 110 | 525 | 1.348 |
Portrait
Teva Pharmaceutical Industries Limited ist ein weltweit operierendes Pharmazieunternehmen, welches sich auf die Entwicklung, Produktion und das Marketing von Generika, geschützten Markenpharmazeutika und deren Inhaltsstoffen spezialisiert hat.
Webseite http://www.tevapharm.com
Quotes
- Geld (17.04.)11,90
- Brief (17.04.)12,10
- Spread (in %)0,2000 (1,68 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs11,95
- Tageshoch12,15
- Tagestief11,85
- Kurs (17.04.2025)12,15
- Umsatz EUR72.486,90
- Gehand. Stk.5.966
Kursdaten Vortag
- Vortag-Eröffnung12,10
- Vortag-Hoch12,15
- Vortag-Tief11,65
- Vortag-Schlusskurs11,75
Stammdaten
- WertpapiertypAktie
- ISINUS8816242098
- WKN883035
- Gründungsjahr1901
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Mitarbeiterzahl38.307
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8816242098%2Fteva-pharmaceut%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teva Pharmaceut","params":{"isin":"US8816242098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}