Teva Pharmaceutical Inds Ltd. Aktie - Aktienkurs - US8816242098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8816242098%2Fteva-pharmaceut%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Teva Pharmaceut","params":{"isin":"US8816242098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,90EUR	20.12.	32.476	678.748,40
Frankfurt	21,20EUR	20.12.	9.019	191.202,80
Lang & Schwarz	21,10EUR	20.12.	3.347	70.621,70
Hamburg	20,80EUR	20.12.	103	2.142,40
Düsseldorf	20,50EUR	20.12.
Hannover	20,80EUR	20.12.
München	20,80EUR	20.12.
Berlin	21,00EUR	20.12.
Quotrix	20,60EUR	20.12.
Stuttgart	20,90EUR	20.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+33,97	+28,22	+31,45	+117,26	+181,67	+129,17
Volatilität [%]	138,06	82,16	44,18	39,50	42,17	46,31
Sharpe-Ratio	10,27	3,690	1,306	1,998	0,9461	0,5361
Hoch	21,30	21,30	21,30	21,30	21,30	21,30
Tief	15,50	15,45	13,00	9,260	6,550	5,780
Hist. Kurs	15,60	16,30	15,90	9,620	7,420	9,120
∅-Preis	18,85	16,96	16,20	14,50	10,38	9,778
∅-Volumen	1,26 Mio.	422,41 Tsd.	237,27 Tsd.	264,21 Tsd.	241,58 Tsd.	343,79 Tsd.
Max. Verlust [%]		-7,965	-10,14	-10,14	-38,91	-49,84
Max. Verlustperiode (Handelstage)		7	33	34	368	1.033
Max. Verlustperiode (Kalendertage)		11	47	48	525	1.475

Portrait

Teva Pharmaceutical Industries Limited ist ein weltweit operierendes Pharmazieunternehmen, welches sich auf die Entwicklung, Produktion und das Marketing von Generika, geschützten Markenpharmazeutika und deren Inhaltsstoffen spezialisiert hat.

Webseite http://www.tevapharm.com

Quotes

Geld (20.12.)21,10
Brief (20.12.)21,30
Spread (in %)0,2000 (0,95 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs20,70
Tageshoch21,30
Tagestief20,00
Kurs (20.12.2024)20,90
Umsatz EUR678.748,40
Gehand. Stk.32.476

Kursdaten Vortag

Vortag-Eröffnung20,10
Vortag-Hoch20,80
Vortag-Tief19,95
Vortag-Schlusskurs20,50

Stammdaten

WertpapiertypAktie
ISINUS8816242098
WKN883035
Gründungsjahr1901
Geschäftsjahr31.12.
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Mitarbeiterzahl38.307

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8816242098%2Fteva-pharmaceut%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teva Pharmaceut","params":{"isin":"US8816242098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}