ODP Corp., The
Registered Shares DL -,01
ISIN: US88337F1057WKN: A2P739Symbol: ODP1Währung: EUR
23,40 EUR
0 %
0
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88337F1057%2Fodp-corp-the%2F"},"main_instrument":{"label":"ODP Corp., The","params":{"isin":"US88337F1057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 22,80EUR | 14.01. | ||
| München | 22,80EUR | 14.01. | ||
| Frankfurt | 23,20EUR | 14.01. | ||
| Tradegate | 23,40EUR | 14.01. | ||
| Lang & Schwarz | 23,40EUR | 14.01. | ||
| Quotrix | 23,20EUR | 14.01. | ||
| Stuttgart | 23,20EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,86 | -12,03 | -35,00 | -45,33 | -38,42 | +11,43 |
| Volatilität [%] | 6,786 | 34,30 | 74,87 | 58,16 | 40,62 | 56,01 |
| Sharpe-Ratio | 7,645 | -5,927 | -0,9749 | -0,9072 | -0,2663 | 0,2916 |
| Hoch | 23,40 | 26,60 | 39,00 | 51,50 | 51,50 | 51,50 |
| Tief | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 | 13,40 |
| Hist. Kurs | 23,20 | 26,60 | 36,00 | 42,80 | 38,00 | 21,00 |
| ∅-Preis | 23,24 | 24,05 | 27,61 | 35,54 | 39,01 | 37,06 |
| ∅-Volumen | 6,25 Tsd. | 3,55 Tsd. | 2,46 Tsd. | 2,41 Tsd. | 1,31 Tsd. | 3,45 Tsd. |
| Max. Verlust [%] | -12,78 | -40,51 | -54,95 | -54,95 | -54,95 | |
| Max. Verlustperiode (Handelstage) | 16 | 112 | 213 | 253 | 253 | |
| Max. Verlustperiode (Kalendertage) | 31 | 165 | 311 | 364 | 364 |
Quotes
- Geld (14.01.)23,40
- Brief (14.01.)23,60
- Spread (in %)0,2000 (0,85 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs23,40
- Tageshoch23,40
- Tagestief23,40
- Kurs (14.01.2025)23,40
Kursdaten Vortag
- Vortag-Eröffnung21,80
- Vortag-Hoch23,40
- Vortag-Tief21,80
- Vortag-Schlusskurs23,40
Stammdaten
- WertpapiertypAktie
- ISINUS88337F1057
- WKNA2P739
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88337F1057%2Fodp-corp-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ODP Corp., The","params":{"isin":"US88337F1057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}