ODP Corp., The
Registered Shares DL -,01
ISIN: US88337F1057WKN: A2P739Währung: EUR
23,40 EUR
+1,74 %
+0,40
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88337F1057%2Fodp-corp-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ODP Corp., The","params":{"isin":"US88337F1057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 22,80EUR | 14.01. | ||
| München | 22,80EUR | 14.01. | ||
| Frankfurt | 23,20EUR | 14.01. | ||
| Tradegate | 23,40EUR | 14.01. | ||
| Lang & Schwarz | 23,40EUR | 14.01. | ||
| Quotrix | 23,20EUR | 14.01. | ||
| Stuttgart | 23,20EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,33 | -10,69 | -35,00 | -49,79 | -36,41 | +8,33 |
| Volatilität [%] | 49,65 | 51,73 | 74,36 | 57,94 | 44,27 | 147,63 |
| Sharpe-Ratio | 7,898 | -3,753 | -1,007 | -1,087 | -0,1926 | 0,4306 |
| Hoch | 23,40 | 26,60 | 40,00 | 53,50 | 53,50 | 53,50 |
| Tief | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 2,080 |
| Hist. Kurs | 21,60 | 26,20 | 36,00 | 46,60 | 36,80 | 21,60 |
| ∅-Preis | 21,88 | 22,91 | 27,20 | 35,21 | 38,81 | 34,57 |
| ∅-Volumen | 18,90 | 52,13 | 222,37 | 565,48 | ||
| Max. Verlust [%] | -18,32 | -44,56 | -58,45 | -58,85 | -91,81 | |
| Max. Verlustperiode (Handelstage) | 16 | 113 | 219 | 264 | 264 | |
| Max. Verlustperiode (Kalendertage) | 31 | 166 | 319 | 383 | 383 |
Quotes
- Geld (14.01.)23,40
- Brief (14.01.)23,60
- Spread (in %)0,2000 (0,85 %)
- Geld Stk.326
- Brief Stk.326
Kursdaten
- Eröffnungskurs23,00
- Tageshoch23,40
- Tagestief22,40
- Kurs (14.01.2025)23,40
Kursdaten Vortag
- Vortag-Eröffnung21,60
- Vortag-Hoch23,40
- Vortag-Tief21,40
- Vortag-Schlusskurs23,00
Stammdaten
- WertpapiertypAktie
- ISINUS88337F1057
- WKNA2P739
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88337F1057%2Fodp-corp-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ODP Corp., The","params":{"isin":"US88337F1057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}