ODP Corp., The
Registered Shares DL -,01
ISIN: US88337F1057WKN: A2P739Symbol: ODP1Währung: EUR
22,80 EUR
-0,87 %
-0,20
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88337F1057%2Fodp-corp-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ODP Corp., The","params":{"isin":"US88337F1057","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 22,80EUR | 14.01. | ||
| München | 22,80EUR | 14.01. | ||
| Frankfurt | 23,20EUR | 14.01. | ||
| Tradegate | 23,40EUR | 14.01. | ||
| Lang & Schwarz | 23,40EUR | 14.01. | ||
| Quotrix | 23,20EUR | 14.01. | ||
| Stuttgart | 23,20EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,56 | -10,94 | -36,31 | -51,49 | -36,67 | +8,57 |
| Volatilität [%] | 61,05 | 57,81 | 76,48 | 60,07 | 44,96 | 53,48 |
| Sharpe-Ratio | 6,495 | -2,651 | -0,9389 | -1,041 | -0,1668 | 0,2657 |
| Hoch | 23,00 | 26,60 | 39,20 | 52,00 | 52,50 | 52,50 |
| Tief | 21,40 | 21,00 | 21,00 | 21,00 | 21,00 | 13,30 |
| Hist. Kurs | 21,60 | 25,60 | 35,80 | 47,00 | 36,00 | 21,00 |
| ∅-Preis | 21,80 | 22,96 | 27,46 | 35,56 | 39,13 | 34,78 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,9259 | -18,60 | -46,15 | -59,62 | -60,00 | -60,00 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 112 | 218 | 263 | 263 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 165 | 318 | 382 | 382 |
Quotes
- Geld (14.01.)23,40
- Brief (14.01.)23,60
- Spread (in %)0,2000 (0,85 %)
- Geld Stk.214
- Brief Stk.212
Kursdaten
- Eröffnungskurs23,00
- Tageshoch23,00
- Tagestief22,80
- Kurs (14.01.2025)22,80
Kursdaten Vortag
- Vortag-Eröffnung21,80
- Vortag-Hoch23,00
- Vortag-Tief21,80
- Vortag-Schlusskurs23,00
Stammdaten
- WertpapiertypAktie
- ISINUS88337F1057
- WKNA2P739
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88337F1057%2Fodp-corp-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ODP Corp., The","params":{"isin":"US88337F1057","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}