Transcat Inc.
Registered Shares DL -,50
ISIN: US8935291075WKN: 923106Symbol: TR8Währung: EUR
65,00 EUR
-8,45 %
-6,00
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8935291075%2Ftranscat-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Transcat Inc.","params":{"isin":"US8935291075","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,00EUR | 09.04. | 2 | 138,00 |
| Düsseldorf | 65,00EUR | 09.04. | ||
| Frankfurt | 66,00EUR | 09.04. | ||
| Lang & Schwarz | 69,00EUR | 09.04. | ||
| Quotrix | 66,00EUR | 09.04. | ||
| Stuttgart | 66,50EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,70 | -4,41 | -40,37 | |||
| Volatilität [%] | 77,75 | 42,15 | 54,25 | |||
| Sharpe-Ratio | 4,259 | 1,312 | -1,423 | |||
| Hoch | 71,00 | 71,00 | 121,00 | |||
| Tief | 64,50 | 62,50 | 62,50 | |||
| Hist. Kurs | 67,50 | 68,00 | 109,00 | |||
| ∅-Preis | 67,00 | 65,48 | 89,28 | |||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -4,444 | -8,088 | -48,35 | |||
| Max. Verlustperiode (Handelstage) | 3 | 20 | 115 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 168 |
Kursdaten
- Eröffnungskurs65,00
- Tageshoch65,00
- Tagestief65,00
- Kurs (09.04.2025)65,00
Kursdaten Vortag
- Vortag-Eröffnung71,00
- Vortag-Hoch71,00
- Vortag-Tief71,00
- Vortag-Schlusskurs71,00
Stammdaten
- WertpapiertypAktie
- ISINUS8935291075
- WKN923106
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.478,56 Mio. EUR
- Aktienanzahl7,36 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8935291075%2Ftranscat-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transcat Inc.","params":{"isin":"US8935291075","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}