Transcat Inc.
Registered Shares DL -,50
ISIN: US8935291075WKN: 923106Währung: EUR
100,00 EUR
-1,96 %
-2,00
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8935291075%2Ftranscat-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Transcat Inc.","params":{"isin":"US8935291075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 101,00EUR | 20.12. | ||
| Frankfurt | 102,00EUR | 20.12. | ||
| Tradegate | 100,00EUR | 20.12. | ||
| Lang & Schwarz | 100,00EUR | 20.12. | ||
| Quotrix | 103,00EUR | 20.12. | ||
| Stuttgart | 102,00EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,91 | +0,50 | -9,91 | +6,38 | ||
| Volatilität [%] | 42,45 | 45,00 | 53,24 | 44,10 | ||
| Sharpe-Ratio | -3,398 | 0,3056 | -0,1587 | 0,3160 | ||
| Hoch | 106,00 | 107,00 | 135,00 | 135,00 | ||
| Tief | 95,00 | 90,00 | 83,00 | 83,00 | ||
| Hist. Kurs | 103,00 | 99,50 | 111,00 | 94,00 | ||
| ∅-Preis | 101,92 | 99,91 | 107,06 | 104,82 | ||
| ∅-Volumen | 7,863 | 75,57 | ||||
| Max. Verlust [%] | -4,327 | -10,85 | -35,50 | -35,50 | ||
| Max. Verlustperiode (Handelstage) | 3 | 19 | 108 | 108 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 150 | 150 |
Quotes
- Geld (20.12.)100,00
- Brief (20.12.)102,00
- Spread (in %)2,000 (2,00 %)
- Geld Stk.73
- Brief Stk.73
Kursdaten
- Eröffnungskurs102,00
- Tageshoch102,00
- Tagestief95,00
- Kurs (20.12.2024)100,00
Kursdaten Vortag
- Vortag-Eröffnung99,50
- Vortag-Hoch104,00
- Vortag-Tief95,50
- Vortag-Schlusskurs102,00
Stammdaten
- WertpapiertypAktie
- ISINUS8935291075
- WKN923106
Fundamentaldaten
- Marktkapital.736,25 Mio. EUR
- Aktienanzahl7,36 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8935291075%2Ftranscat-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transcat Inc.","params":{"isin":"US8935291075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}