Transport. de Gas del Sur S.A.
Reg.Shs Cl.B(Sp.ADRsRegS)/5AP1
ISIN: US8938702045WKN: 890708Symbol: T2K1Währung: EUR
27,60 EUR
+2,99 %
+0,80
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8938702045%2Ftransport-de-gas-del-sur-s-a%2F"},"main_instrument":{"label":"Transport. de Gas del Sur S.A.","params":{"isin":"US8938702045","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 27,40EUR | 15:55 | 349 | 9.562,60 |
| Düsseldorf | 28,00EUR | 12:31 | ||
| München | 27,60EUR | 08:00 | ||
| Frankfurt | 27,60EUR | 08:09 | ||
| Lang & Schwarz | 27,20EUR | 19:24 | ||
| Quotrix | 28,00EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,73 | +31,43 | +55,93 | +126,23 | +569,90 | +435,92 |
| Volatilität [%] | 138,22 | 95,68 | 61,82 | 62,19 | 61,01 | 65,32 |
| Sharpe-Ratio | -0,4745 | 3,497 | 1,568 | 1,516 | 1,262 | 0,7810 |
| Hoch | 28,60 | 28,80 | 28,80 | 28,80 | 28,80 | 28,80 |
| Tief | 25,40 | 20,20 | 14,30 | 10,60 | 3,560 | 3,320 |
| Hist. Kurs | 27,40 | 21,00 | 17,70 | 12,20 | 4,120 | 5,150 |
| ∅-Preis | 27,08 | 24,62 | 18,35 | 16,09 | 10,76 | 8,217 |
| ∅-Volumen | 2,86 Tsd. | 3,21 Tsd. | 712,62 | 424,90 | 371,91 | 421,59 |
| Max. Verlust [%] | -7,299 | -11,81 | -19,21 | -25,35 | -36,36 | -53,01 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 55 | 70 | 121 | 555 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 77 | 98 | 174 | 795 |
Quotes
- Geld (16:37)28,00
- Brief (18:57)28,80
- Spread (in %)0,8000 (2,86 %)
- Geld Stk.74
- Brief Stk.500
Kursdaten
- Eröffnungskurs27,60
- Tageshoch27,60
- Tagestief27,60
- Kurs (08:09)27,60
Kursdaten Vortag
- Vortag-Eröffnung26,80
- Vortag-Hoch26,80
- Vortag-Tief26,80
- Vortag-Schlusskurs26,80
Stammdaten
- WertpapiertypAktie
- ISINUS8938702045
- WKN890708
- BranchenÖl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8938702045%2Ftransport-de-gas-del-sur-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transport. de Gas del Sur S.A.","params":{"isin":"US8938702045","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}