Transport. de Gas del Sur S.A.
Reg.Shs Cl.B(Sp.ADRsRegS)/5AP1
ISIN: US8938702045WKN: 890708Währung: EUR
26,60 EUR
+0,76 %
+0,20
Börse:
Stand:
15:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8938702045%2Ftransport-de-gas-del-sur-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Transport. de Gas del Sur S.A.","params":{"isin":"US8938702045","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 27,00EUR | 08:06 | ||
| Düsseldorf | 27,00EUR | 12:31 | ||
| Frankfurt | 27,00EUR | 08:11 | ||
| Lang & Schwarz | 26,60EUR | 15:32 | ||
| Quotrix | 27,40EUR | 07:57 | ||
| Stuttgart | 27,00EUR | 15:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,40 | +40,00 | +52,00 | +129,31 | +530,33 | +379,28 |
| Volatilität [%] | 52,31 | 52,55 | 52,25 | 51,06 | 55,56 | 56,92 |
| Sharpe-Ratio | 6,632 | 7,279 | 1,719 | 1,789 | 1,309 | 0,7853 |
| Hoch | 27,40 | 27,40 | 27,40 | 27,40 | 27,40 | 27,40 |
| Tief | 23,60 | 18,30 | 11,90 | 10,60 | 3,160 | 2,980 |
| Hist. Kurs | 25,00 | 19,00 | 17,50 | 11,60 | 4,220 | 5,550 |
| ∅-Preis | 25,72 | 21,35 | 17,65 | 15,64 | 10,55 | 8,117 |
| ∅-Volumen | 1,03 Tsd. | 334,85 | 138,74 | 79,86 | 88,10 | 104,36 |
| Max. Verlust [%] | -2,273 | -4,000 | -21,31 | -23,74 | -33,43 | -51,80 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 69 | 69 | 102 | 570 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 97 | 97 | 142 | 813 |
Quotes
- Geld (15:35)26,60
- Brief (15:35)28,80
- Spread (in %)2,200 (8,27 %)
- Geld Stk.380
- Brief Stk.380
Kursdaten
- Eröffnungskurs26,40
- Tageshoch27,00
- Tagestief26,40
- Kurs (15:32)26,60
Kursdaten Vortag
- Vortag-Eröffnung25,80
- Vortag-Hoch27,00
- Vortag-Tief25,60
- Vortag-Schlusskurs26,40
Stammdaten
- WertpapiertypAktie
- ISINUS8938702045
- WKN890708
- BranchenÖl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8938702045%2Ftransport-de-gas-del-sur-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transport. de Gas del Sur S.A.","params":{"isin":"US8938702045","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}