Transport. de Gas del Sur S.A.
Reg.Shs Cl.B(Sp.ADRsRegS)/5AP1
ISIN: US8938702045WKN: 890708Währung: EUR
27,40 EUR
-0,72 %
-0,20
Börse:
Stand:
15:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8938702045%2Ftransport-de-gas-del-sur-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Transport. de Gas del Sur S.A.","params":{"isin":"US8938702045","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 27,40EUR | 15:55 | 349 | 9.562,60 |
| Düsseldorf | 28,00EUR | 12:31 | ||
| München | 27,60EUR | 08:00 | ||
| Frankfurt | 27,60EUR | 08:09 | ||
| Lang & Schwarz | 27,00EUR | 19:12 | ||
| Quotrix | 28,00EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,74 | +31,73 | +58,38 | +122,76 | +691,91 | +452,42 |
| Volatilität [%] | 15,01 | 48,24 | 54,28 | 53,62 | 64,33 | 76,93 |
| Sharpe-Ratio | 6,016 | 7,034 | 1,880 | 1,701 | 1,340 | 0,8000 |
| Hoch | 28,80 | 28,80 | 28,80 | 28,80 | 28,80 | 28,80 |
| Tief | 26,60 | 20,20 | 14,00 | 10,50 | 3,200 | 3,020 |
| Hist. Kurs | 27,20 | 20,80 | 17,30 | 12,30 | 3,460 | 4,960 |
| ∅-Preis | 27,24 | 24,40 | 18,16 | 16,00 | 10,70 | 8,091 |
| ∅-Volumen | 2,48 Tsd. | 564,22 | 94,75 | 48,49 | 80,46 | 132,13 |
| Max. Verlust [%] | -0,7353 | -4,587 | -20,90 | -22,79 | -35,54 | -52,44 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 48 | 68 | 91 | 553 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 68 | 96 | 128 | 804 |
Quotes
- Geld (18:46)27,00
- Brief (18:46)29,00
- Spread (in %)2,000 (7,41 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs27,60
- Tageshoch28,60
- Tagestief27,20
- Kurs (15:55)27,40
- Umsatz EUR9.562,60
- Gehand. Stk.349
Kursdaten Vortag
- Vortag-Eröffnung27,80
- Vortag-Hoch28,80
- Vortag-Tief27,40
- Vortag-Schlusskurs27,60
Stammdaten
- WertpapiertypAktie
- ISINUS8938702045
- WKN890708
- BranchenÖl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8938702045%2Ftransport-de-gas-del-sur-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transport. de Gas del Sur S.A.","params":{"isin":"US8938702045","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}