USANA Health Sciences Inc.
Registered Shares o.N.
ISIN: US90328M1071WKN: 923145Symbol: USJWährung: EUR
35,80 EUR
-4,79 %
-1,80
Börse:
Stand:
26.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90328M1071%2Fusana-health-sciences-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"USANA Health Sciences Inc.","params":{"isin":"US90328M1071","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 35,20EUR | 26.11. | ||
| Quotrix | 38,20EUR | 26.11. | ||
| Stuttgart | 36,00EUR | 26.11. | ||
| Düsseldorf | 36,00EUR | 26.11. | ||
| München | 37,80EUR | 26.11. | ||
| Frankfurt | 35,80EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,10 | +4,07 | -15,57 | -15,96 | -59,32 | -46,17 |
| Volatilität [%] | 16,06 | 31,84 | 31,71 | 31,05 | 33,22 | 39,40 |
| Sharpe-Ratio | 14,76 | 3,434 | -0,6329 | -0,3040 | -0,7459 | -0,1372 |
| Hoch | 37,80 | 38,20 | 44,40 | 49,00 | 90,00 | 90,50 |
| Tief | 36,20 | 33,20 | 31,40 | 31,40 | 31,40 | 31,40 |
| Hist. Kurs | 36,20 | 34,40 | 42,40 | 42,60 | 88,00 | 66,50 |
| ∅-Preis | 37,08 | 35,96 | 37,26 | 40,46 | 54,94 | 62,04 |
| ∅-Volumen | 78,18 | 13,03 | 15,77 | 67,79 | 228,83 | |
| Max. Verlust [%] | -0,5291 | -5,236 | -29,28 | -35,92 | -65,11 | -65,11 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 123 | 231 | 741 | 741 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 173 | 328 | 1.056 | 1.056 |
Kursdaten
- Eröffnungskurs37,40
- Tageshoch37,40
- Tagestief35,80
- Kurs (26.11.2024)35,80
Kursdaten Vortag
- Vortag-Eröffnung37,60
- Vortag-Hoch37,60
- Vortag-Tief37,60
- Vortag-Schlusskurs37,60
Stammdaten
- WertpapiertypAktie
- ISINUS90328M1071
- WKN923145
- BranchenKonsumgüter, Nahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90328M1071%2Fusana-health-sciences-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"USANA Health Sciences Inc.","params":{"isin":"US90328M1071","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}