USANA Health Sciences Inc.
Registered Shares o.N.
ISIN: US90328M1071WKN: 923145Währung: EUR
21,60 EUR
-4,42 %
-1,00
Börse:
Stand:
15:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90328M1071%2Fusana-health-sciences-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"USANA Health Sciences Inc.","params":{"isin":"US90328M1071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 21,60EUR | 15:30 | ||
| Quotrix | 23,20EUR | 07:27 | ||
| Stuttgart | 22,60EUR | 14:03 | ||
| Düsseldorf | 22,60EUR | 12:30 | ||
| München | 23,20EUR | 08:00 | ||
| Frankfurt | 22,60EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,29 | -21,17 | -32,08 | -48,08 | -69,58 | -62,11 |
| Volatilität [%] | 68,29 | 53,17 | 45,13 | 42,20 | 35,42 | 35,33 |
| Sharpe-Ratio | -10,00 | -3,959 | -1,373 | -1,275 | -0,9483 | -0,3959 |
| Hoch | 26,00 | 30,60 | 39,60 | 45,60 | 77,00 | 91,50 |
| Tief | 22,40 | 22,40 | 22,40 | 22,40 | 22,40 | 22,40 |
| Hist. Kurs | 25,20 | 27,40 | 31,80 | 41,60 | 71,00 | 57,00 |
| ∅-Preis | 24,32 | 26,17 | 31,71 | 35,39 | 48,87 | 59,65 |
| ∅-Volumen | 47,82 | 184,07 | 144,06 | 112,51 | 192,19 | |
| Max. Verlust [%] | -10,32 | -24,67 | -40,21 | -49,78 | -70,26 | -75,03 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 96 | 222 | 760 | 863 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 141 | 317 | 1.087 | 1.234 |
Quotes
- Geld (15:30)21,60
- Brief (15:30)23,80
- Spread (in %)2,200 (10,19 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs22,60
- Tageshoch23,00
- Tagestief20,60
- Kurs (15:30)21,60
Kursdaten Vortag
- Vortag-Eröffnung24,60
- Vortag-Hoch24,60
- Vortag-Tief22,40
- Vortag-Schlusskurs22,60
Stammdaten
- WertpapiertypAktie
- ISINUS90328M1071
- WKN923145
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90328M1071%2Fusana-health-sciences-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"USANA Health Sciences Inc.","params":{"isin":"US90328M1071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}