USANA Health Sciences Inc.
Registered Shares o.N.
ISIN: US90328M1071WKN: 923145Währung: EUR
37,40 EUR
+2,19 %
+0,80
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90328M1071%2Fusana-health-sciences-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"USANA Health Sciences Inc.","params":{"isin":"US90328M1071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 37,40EUR | 22.11. | ||
| Quotrix | 37,60EUR | 22.11. | ||
| Stuttgart | 37,60EUR | 22.11. | ||
| Düsseldorf | 37,80EUR | 22.11. | ||
| München | 37,80EUR | 22.11. | ||
| Frankfurt | 37,80EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,02 | -13,82 | -11,79 | -58,44 | -42,46 | |
| Volatilität [%] | 35,01 | 37,14 | 38,22 | 36,52 | 32,84 | 38,63 |
| Sharpe-Ratio | 0,0836 | 4,152 | -0,6136 | -0,2101 | -0,7755 | -0,1376 |
| Hoch | 38,20 | 39,60 | 44,80 | 49,60 | 91,00 | 91,50 |
| Tief | 35,80 | 29,80 | 29,80 | 29,80 | 29,80 | 29,80 |
| Hist. Kurs | 37,40 | 32,80 | 43,40 | 42,40 | 90,00 | 65,00 |
| ∅-Preis | 36,63 | 35,28 | 36,93 | 40,16 | 54,92 | 61,97 |
| ∅-Volumen | 216,63 | 130,65 | 89,54 | 161,58 | 179,79 | |
| Max. Verlust [%] | -4,278 | -5,291 | -29,86 | -36,73 | -65,56 | -65,75 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 121 | 230 | 742 | 774 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 169 | 325 | 1.054 | 1.102 |
Quotes
- Geld (22.11.)37,40
- Brief (22.11.)39,40
- Spread (in %)2,000 (5,35 %)
- Geld Stk.274
- Brief Stk.274
Kursdaten
- Eröffnungskurs36,60
- Tageshoch38,20
- Tagestief36,40
- Kurs (22.11.2024)37,40
Kursdaten Vortag
- Vortag-Eröffnung36,40
- Vortag-Hoch37,60
- Vortag-Tief36,20
- Vortag-Schlusskurs36,60
Stammdaten
- WertpapiertypAktie
- ISINUS90328M1071
- WKN923145
- BranchenKonsumgüter, Nahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90328M1071%2Fusana-health-sciences-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"USANA Health Sciences Inc.","params":{"isin":"US90328M1071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}