United Parcel Service Inc.
Reg. Shares Class B DL -,01
ISIN: US9113121068WKN: 929198Symbol: UPABWährung: EUR
130,34 EUR
+0,20 %
+0,26
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113121068%2Funited-parcel-service-inc%2F"},"main_instrument":{"label":"United Parcel Service Inc.","params":{"isin":"US9113121068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 130,16EUR | 07:06 | ||
| Tradegate | 130,34EUR | 28.01. | 843 | 109.876,62 |
| Stuttgart | 129,90EUR | 28.01. | 109 | 14.159,10 |
| Frankfurt | 129,62EUR | 28.01. | 40 | 5.184,80 |
| München | 130,72EUR | 28.01. | 38 | 4.967,36 |
| Düsseldorf | 130,10EUR | 28.01. | ||
| Hamburg | 130,56EUR | 28.01. | ||
| Hannover | 130,56EUR | 28.01. | ||
| Berlin | 130,16EUR | 28.01. | ||
| Quotrix | 130,22EUR | 28.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,40 | +7,84 | +9,57 | -11,20 | -25,52 | +24,87 |
| Volatilität [%] | 20,10 | 18,67 | 19,73 | 26,79 | 26,98 | 29,95 |
| Sharpe-Ratio | 6,726 | 5,190 | 0,8982 | -0,3971 | -0,3014 | 0,2279 |
| Hoch | 130,50 | 130,50 | 135,22 | 149,20 | 209,20 | 209,20 |
| Tief | 125,32 | 119,02 | 112,02 | 112,02 | 112,02 | 72,20 |
| Hist. Kurs | 127,28 | 120,86 | 118,96 | 146,78 | 175,00 | 104,38 |
| ∅-Preis | 128,03 | 123,80 | 121,07 | 127,48 | 154,30 | 148,66 |
| ∅-Volumen | 181,05 Tsd. | 132,95 Tsd. | 154,31 Tsd. | 155,56 Tsd. | 104,71 Tsd. | 108,37 Tsd. |
| Max. Verlust [%] | -0,7031 | -2,615 | -9,319 | -24,08 | -45,85 | -45,85 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 40 | 214 | 620 | 620 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 63 | 312 | 889 | 889 |
Kennzahlen
Für das Geschäftsjahr 2023 hat United Parcel Service Inc. bisher 6,040€ (6,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 6,040 | 6,520 | 4,72 % | 18.11.2024 | ||
| 2022 | 5,981 | 6,480 | 3,92 % | 10.11.2023 | ||
| 2021 | 5,774 | 6,080 | 3,25 % | 10.11.2022 | ||
| 2020 | 3,455 | 4,080 | 2,14 % | 19.11.2021 |
Termine
United Parcel Service Inc.
130,34 +0,20%30.01. Quartalszahlen Q4
Quotes
- Geld (28.01.)129,52
- Brief (28.01.)130,10
- Spread (in %)0,5800 (0,45 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs130,74
- Tageshoch131,20
- Tagestief129,78
- Kurs (28.01.2025)130,34
- Umsatz EUR109.876,62
- Gehand. Stk.843
Kursdaten Vortag
- Vortag-Eröffnung126,90
- Vortag-Hoch130,50
- Vortag-Tief125,32
- Vortag-Schlusskurs130,08
Stammdaten
- WertpapiertypAktie
- ISINUS9113121068
- WKN929198
- HerkunftUSA
- NotierungseinheitStück
- BranchenBrief- / Paketdienste, Logistik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113121068%2Funited-parcel-service-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Parcel Service Inc.","params":{"isin":"US9113121068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}