United Parcel Service Inc.
Reg. Shares Class B DL -,01
ISIN: US9113121068WKN: 929198Währung: EUR
120,40 EUR
-0,13 %
-0,16
Börse:
Stand:
18:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113121068%2Funited-parcel-service-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"United Parcel Service Inc.","params":{"isin":"US9113121068","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,80EUR | 17:51 | 730 | 88.184,00 |
| Frankfurt | 121,08EUR | 16:30 | 121 | 14.650,68 |
| Lang & Schwarz | 120,40EUR | 18:08 | 64 | 7.705,60 |
| Stuttgart | 121,20EUR | 13:39 | 20 | 2.424,00 |
| Düsseldorf | 120,82EUR | 16:30 | ||
| Hamburg | 120,82EUR | 17:24 | ||
| Hannover | 120,64EUR | 17:24 | ||
| München | 121,24EUR | 09:59 | ||
| Berlin | 120,98EUR | 17:42 | ||
| Quotrix | 121,46EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,05 | -5,94 | -5,20 | -14,74 | -36,43 | +13,65 |
| Volatilität [%] | 19,69 | 26,17 | 26,12 | 26,63 | 29,89 | |
| Sharpe-Ratio | -4,253 | -0,3490 | -0,5572 | -0,5007 | 0,1683 | |
| Hoch | 121,38 | 129,88 | 135,66 | 149,26 | 208,80 | 208,80 |
| Tief | 117,18 | 117,18 | 111,58 | 111,58 | 111,58 | 71,15 |
| Hist. Kurs | 120,46 | 128,00 | 127,00 | 141,22 | 189,40 | 105,94 |
| ∅-Preis | 120,51 | 122,80 | 121,32 | 128,84 | 155,65 | 147,97 |
| ∅-Volumen | 14,84 Tsd. | 15,92 Tsd. | 9,93 Tsd. | 8,98 Tsd. | 7,24 Tsd. | 8,36 Tsd. |
| Max. Verlust [%] | -7,624 | -16,13 | -23,45 | -45,53 | -45,53 | |
| Max. Verlustperiode (Handelstage) | 17 | 114 | 194 | 600 | 600 | |
| Max. Verlustperiode (Kalendertage) | 25 | 160 | 277 | 854 | 854 |
Kennzahlen
Für das Geschäftsjahr 2023 hat United Parcel Service Inc. bisher 6,040€ (6,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 6,040 | 6,520 | 4,72 % | 18.11.2024 | ||
| 2022 | 5,981 | 6,480 | 3,92 % | 10.11.2023 | ||
| 2021 | 5,774 | 6,080 | 3,25 % | 10.11.2022 | ||
| 2020 | 3,455 | 4,080 | 2,14 % | 19.11.2021 | ||
| 2019 | 3,568 | 4,040 | 3,32 % | 12.11.2020 |
Quotes
- Geld (18:08)120,40
- Brief (18:08)120,58
- Spread (in %)0,1800 (0,15 %)
- Geld Stk.622
- Brief Stk.622
Kursdaten
- Eröffnungskurs121,08
- Tageshoch121,44
- Tagestief120,00
- Kurs (18:08)120,40
- Umsatz EUR7.705,60
- Gehand. Stk.64
Kursdaten Vortag
- Vortag-Eröffnung120,46
- Vortag-Hoch121,24
- Vortag-Tief119,12
- Vortag-Schlusskurs120,56
Stammdaten
- WertpapiertypAktie
- ISINUS9113121068
- WKN929198
- BranchenBrief- / Paketdienste, Logistik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113121068%2Funited-parcel-service-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Parcel Service Inc.","params":{"isin":"US9113121068","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}