United Parcel Service Inc.
Reg. Shares Class B DL -,01
ISIN: US9113121068WKN: 929198Währung: EUR
121,20 EUR
+1,05 %
+1,26
Börse:
Stand:
13:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113121068%2Funited-parcel-service-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"United Parcel Service Inc.","params":{"isin":"US9113121068","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,72EUR | 18:23 | 731 | 88.246,32 |
| Frankfurt | 121,08EUR | 16:30 | 121 | 14.650,68 |
| Lang & Schwarz | 120,50EUR | 18:20 | 73 | 8.796,50 |
| Stuttgart | 121,20EUR | 13:39 | 20 | 2.424,00 |
| Düsseldorf | 120,82EUR | 16:30 | ||
| Hamburg | 120,82EUR | 17:24 | ||
| Hannover | 120,64EUR | 17:24 | ||
| München | 121,24EUR | 09:59 | ||
| Berlin | 120,98EUR | 17:42 | ||
| Quotrix | 121,46EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,80 | -5,56 | -5,72 | -13,96 | -35,53 | +13,57 |
| Volatilität [%] | 24,03 | 31,04 | 28,32 | 27,74 | 29,29 | |
| Sharpe-Ratio | -3,927 | -0,3589 | -0,4992 | -0,4653 | 0,1573 | |
| Hoch | 121,26 | 129,06 | 135,56 | 148,32 | 207,55 | 207,55 |
| Tief | 117,90 | 117,90 | 112,26 | 112,26 | 112,26 | 74,05 |
| Hist. Kurs | 117,90 | 128,34 | 128,56 | 140,86 | 188,00 | 106,72 |
| ∅-Preis | 118,92 | 123,04 | 121,48 | 128,98 | 155,74 | 148,18 |
| ∅-Volumen | 8,13 Tsd. | 5,66 Tsd. | 7,24 Tsd. | 5,88 Tsd. | 4,60 Tsd. | 6,27 Tsd. |
| Max. Verlust [%] | -8,449 | -16,98 | -23,46 | -45,78 | -45,78 | |
| Max. Verlustperiode (Handelstage) | 16 | 112 | 236 | 599 | 599 | |
| Max. Verlustperiode (Kalendertage) | 24 | 158 | 335 | 853 | 853 |
Kennzahlen
Für das Geschäftsjahr 2023 hat United Parcel Service Inc. bisher 6,040€ (6,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 6,040 | 6,520 | 4,72 % | 18.11.2024 | ||
| 2022 | 5,981 | 6,480 | 3,92 % | 10.11.2023 | ||
| 2021 | 5,774 | 6,080 | 3,25 % | 10.11.2022 | ||
| 2020 | 3,455 | 4,080 | 2,14 % | 19.11.2021 | ||
| 2019 | 3,568 | 4,040 | 3,32 % | 12.11.2020 |
Quotes
- Geld (18:12)120,36
- Brief (18:12)120,74
- Spread (in %)0,3800 (0,32 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs121,26
- Tageshoch121,26
- Tagestief121,20
- Kurs (13:39)121,20
- Umsatz EUR2.424,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung120,44
- Vortag-Hoch120,44
- Vortag-Tief119,94
- Vortag-Schlusskurs119,94
Stammdaten
- WertpapiertypAktie
- ISINUS9113121068
- WKN929198
- BranchenBrief- / Paketdienste, Logistik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113121068%2Funited-parcel-service-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Parcel Service Inc.","params":{"isin":"US9113121068","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}