United Parcel Service Inc.
Reg. Shares Class B DL -,01
ISIN: US9113121068WKN: 929198Symbol: UPABWährung: EUR
121,08 EUR
+0,33 %
+0,40
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113121068%2Funited-parcel-service-inc%2F"},"main_instrument":{"label":"United Parcel Service Inc.","params":{"isin":"US9113121068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,08EUR | 23.12. | 2.825 | 342.051,00 |
| Lang & Schwarz | 120,56EUR | 23.12. | 152 | 18.325,12 |
| Stuttgart | 119,94EUR | 23.12. | 68 | 8.155,92 |
| Quotrix | 120,14EUR | 23.12. | 10 | 1.201,40 |
| Düsseldorf | 119,88EUR | 23.12. | ||
| Hamburg | 119,68EUR | 23.12. | ||
| Hannover | 119,66EUR | 23.12. | ||
| München | 120,24EUR | 23.12. | ||
| Berlin | 120,86EUR | 23.12. | ||
| Frankfurt | 120,34EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,99 | -5,88 | -6,42 | -15,90 | -35,48 | +12,99 |
| Volatilität [%] | 14,61 | 19,46 | 26,92 | 26,70 | 26,95 | 29,93 |
| Sharpe-Ratio | 16,73 | -4,123 | -0,4372 | -0,5929 | -0,4722 | 0,1637 |
| Hoch | 121,76 | 131,00 | 135,68 | 149,20 | 209,20 | 209,20 |
| Tief | 117,22 | 117,22 | 112,02 | 112,02 | 112,02 | 72,20 |
| Hist. Kurs | 118,72 | 128,64 | 129,38 | 143,98 | 187,65 | 107,16 |
| ∅-Preis | 120,16 | 123,19 | 121,71 | 129,24 | 156,04 | 148,40 |
| ∅-Volumen | 201,39 Tsd. | 160,93 Tsd. | 175,35 Tsd. | 148,96 Tsd. | 102,74 Tsd. | 107,01 Tsd. |
| Max. Verlust [%] | -7,711 | -15,90 | -24,08 | -45,85 | -45,85 | |
| Max. Verlustperiode (Handelstage) | 19 | 114 | 194 | 600 | 600 | |
| Max. Verlustperiode (Kalendertage) | 27 | 160 | 277 | 854 | 854 |
Kennzahlen
Für das Geschäftsjahr 2023 hat United Parcel Service Inc. bisher 6,040€ (6,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 6,040 | 6,520 | 4,72 % | 18.11.2024 | ||
| 2022 | 5,981 | 6,480 | 3,92 % | 10.11.2023 | ||
| 2021 | 5,774 | 6,080 | 3,25 % | 10.11.2022 | ||
| 2020 | 3,455 | 4,080 | 2,14 % | 19.11.2021 | ||
| 2019 | 3,568 | 4,040 | 3,32 % | 12.11.2020 |
Quotes
- Geld (23.12.)120,58
- Brief (23.12.)121,10
- Spread (in %)0,5200 (0,43 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs120,94
- Tageshoch121,76
- Tagestief119,44
- Kurs (23.12.2024)121,08
- Umsatz EUR342.051,00
- Gehand. Stk.2.825
Kursdaten Vortag
- Vortag-Eröffnung120,22
- Vortag-Hoch120,96
- Vortag-Tief117,22
- Vortag-Schlusskurs120,68
Stammdaten
- WertpapiertypAktie
- ISINUS9113121068
- WKN929198
- BranchenBrief- / Paketdienste, Logistik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113121068%2Funited-parcel-service-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Parcel Service Inc.","params":{"isin":"US9113121068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}