United Parcel Service Inc.
Reg. Shares Class B DL -,01
ISIN: US9113121068WKN: 929198Symbol: UPABWährung: EUR
89,50 EUR
-1,59 %
-1,45
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113121068%2Funited-parcel-service-inc%2F"},"main_instrument":{"label":"United Parcel Service Inc.","params":{"isin":"US9113121068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,50EUR | 04.04. | 7.000 | 626.500,00 |
| Frankfurt | 89,17EUR | 04.04. | 794 | 70.800,98 |
| Lang & Schwarz | 89,27EUR | 04.04. | 401 | 35.797,27 |
| Stuttgart | 88,90EUR | 04.04. | 265 | 23.558,50 |
| Quotrix | 88,64EUR | 04.04. | 208 | 18.437,12 |
| München | 88,72EUR | 04.04. | 17 | 1.508,24 |
| Hamburg | 91,10EUR | 04.04. | 15 | 1.366,50 |
| Hannover | 91,00EUR | 04.04. | 12 | 1.092,00 |
| Düsseldorf | 90,07EUR | 04.04. | ||
| Berlin | 89,37EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,81 | -18,68 | -25,10 | -35,09 | -51,81 | +8,48 |
| Volatilität [%] | 92,74 | 45,25 | 34,21 | 30,33 | 27,69 | 29,21 |
| Sharpe-Ratio | -7,377 | -4,826 | -1,571 | -1,321 | -0,7952 | 0,1441 |
| Hoch | 103,02 | 114,34 | 135,22 | 141,92 | 209,20 | 209,20 |
| Tief | 90,60 | 90,60 | 90,60 | 90,60 | 90,60 | 82,24 |
| Hist. Kurs | 101,48 | 110,06 | 119,50 | 137,88 | 185,72 | 82,50 |
| ∅-Preis | 99,58 | 105,88 | 118,22 | 122,05 | 149,25 | 149,39 |
| ∅-Volumen | 376,77 Tsd. | 344,08 Tsd. | 283,29 Tsd. | 223,06 Tsd. | 129,96 Tsd. | 117,13 Tsd. |
| Max. Verlust [%] | -11,35 | -18,71 | -30,53 | -34,76 | -56,52 | -56,52 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 88 | 228 | 668 | 668 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 129 | 325 | 955 | 955 |
Kennzahlen
United Parcel Service Inc. hat für das Geschäftsjahr 2024 6,258€ (6,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,258 | 6,560 | 5,69 % | 18.02.2025 | ||
| 2023 | 6,032 | 6,520 | 4,71 % | 18.11.2024 | ||
| 2022 | 5,981 | 6,480 | 3,92 % | 10.11.2023 | ||
| 2021 | 5,774 | 6,080 | 3,25 % | 10.11.2022 | ||
| 2020 | 3,455 | 4,080 | 2,14 % | 19.11.2021 |
Quotes
- Geld (04.04.)89,09
- Brief (04.04.)89,51
- Spread (in %)0,4200 (0,47 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs90,28
- Tageshoch91,71
- Tagestief86,17
- Kurs (04.04.2025)89,50
- Umsatz EUR626.500,00
- Gehand. Stk.7.000
Kursdaten Vortag
- Vortag-Eröffnung101,00
- Vortag-Hoch101,00
- Vortag-Tief90,60
- Vortag-Schlusskurs90,95
Stammdaten
- WertpapiertypAktie
- ISINUS9113121068
- WKN929198
- HerkunftUSA
- NotierungseinheitStück
- BranchenBrief- / Paketdienste, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113121068%2Funited-parcel-service-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Parcel Service Inc.","params":{"isin":"US9113121068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}