United Rentals Inc.
Registered Shares DL -,01
ISIN: US9113631090WKN: 911443Symbol: UR3Währung: EUR
544,60 EUR
-2,96 %
-16,60
Börse:
Stand:
18:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113631090%2Funited-rentals-inc%2F"},"main_instrument":{"label":"United Rentals Inc.","params":{"isin":"US9113631090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 556,40EUR | 14:19 | 108 | 60.091,20 |
| Tradegate | 544,60EUR | 18:18 | 110 | 59.906,00 |
| Stuttgart | 545,20EUR | 18:10 | 40 | 21.808,00 |
| Lang & Schwarz | 542,20EUR | 18:48 | 11 | 5.964,20 |
| München | 557,00EUR | 13:01 | 3 | 1.671,00 |
| Düsseldorf | 548,20EUR | 16:30 | ||
| Hannover | 546,60EUR | 17:25 | ||
| Berlin | 557,20EUR | 08:08 | ||
| Quotrix | 558,40EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,75 | -22,36 | -17,38 | -11,01 | +82,20 | +584,34 |
| Volatilität [%] | 40,56 | 35,46 | 33,97 | 34,69 | 38,17 | 47,31 |
| Sharpe-Ratio | -4,478 | -8,277 | -0,8417 | -0,1314 | 0,6787 | 1,051 |
| Hoch | 587,60 | 716,60 | 842,60 | 842,60 | 842,60 | 842,60 |
| Tief | 549,00 | 549,00 | 549,00 | 549,00 | 226,35 | 57,19 |
| Hist. Kurs | 577,80 | 701,40 | 659,20 | 612,00 | 298,90 | 79,58 |
| ∅-Preis | 565,80 | 619,84 | 723,74 | 676,03 | 473,81 | 386,94 |
| ∅-Volumen | 70,67 Tsd. | 81,38 Tsd. | 60,06 Tsd. | 59,75 Tsd. | 35,95 Tsd. | 31,10 Tsd. |
| Max. Verlust [%] | -4,448 | -21,83 | -33,16 | -33,16 | -33,89 | -33,89 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 72 | 79 | 124 | 254 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 107 | 116 | 177 | 360 |
Kennzahlen
Für das Geschäftsjahr 2024 hat United Rentals Inc. bisher 6,908€ (7,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,908 | 7,160 | 0,95 % | 12.02.2025 | ||
| 2023 | 6,060 | 6,520 | 0,91 % | 13.11.2024 | ||
| 2022 | 5,464 | 5,920 | 1,42 % | 07.11.2023 |
Quotes
- Geld (18:33)541,60
- Brief (18:33)544,20
- Spread (in %)2,600 (0,48 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs560,40
- Tageshoch560,40
- Tagestief544,60
- Kurs (18:18)544,60
- Umsatz EUR59.906,00
- Gehand. Stk.110
Kursdaten Vortag
- Vortag-Eröffnung553,60
- Vortag-Hoch565,40
- Vortag-Tief549,00
- Vortag-Schlusskurs561,20
Stammdaten
- WertpapiertypAktie
- ISINUS9113631090
- WKN911443
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113631090%2Funited-rentals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Rentals Inc.","params":{"isin":"US9113631090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}