United Rentals Inc.
Registered Shares DL -,01
ISIN: US9113631090WKN: 911443Symbol: UR3Währung: EUR
546,60 EUR
-1,69 %
-9,40
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113631090%2Funited-rentals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"United Rentals Inc.","params":{"isin":"US9113631090","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 545,80EUR | 07:25 | ||
| Tradegate | 545,80EUR | 13.03. | 119 | 64.950,20 |
| Frankfurt | 556,40EUR | 13.03. | 108 | 60.091,20 |
| Stuttgart | 546,80EUR | 13.03. | 40 | 21.872,00 |
| München | 557,00EUR | 13.03. | 3 | 1.671,00 |
| Düsseldorf | 545,20EUR | 13.03. | ||
| Hannover | 546,60EUR | 13.03. | ||
| Berlin | 557,20EUR | 13.03. | ||
| Quotrix | 558,40EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,79 | -22,53 | -17,18 | -10,95 | +87,45 | |
| Volatilität [%] | 26,18 | 46,01 | 34,88 | 36,38 | 37,17 | |
| Sharpe-Ratio | -10,19 | -6,759 | -0,8790 | -0,1438 | 0,7027 | |
| Hoch | 583,40 | 709,20 | 836,40 | 836,40 | 836,40 | |
| Tief | 549,20 | 549,20 | 549,20 | 549,20 | 223,35 | |
| Hist. Kurs | 580,20 | 705,60 | 660,00 | 613,80 | 291,60 | |
| ∅-Preis | 562,12 | 618,44 | 722,58 | 673,74 | 471,95 | |
| ∅-Volumen | 465,44 | 116,36 | 143,25 | 96,35 | 92,54 | |
| Max. Verlust [%] | -5,343 | -22,54 | -34,34 | -34,34 | -34,56 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 82 | 82 | 126 | |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 121 | 121 | 179 |
Kennzahlen
Für das Geschäftsjahr 2024 hat United Rentals Inc. bisher 6,908€ (7,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,908 | 7,160 | 0,95 % | 12.02.2025 | ||
| 2023 | 6,060 | 6,520 | 0,91 % | 13.11.2024 | ||
| 2022 | 5,464 | 5,920 | 1,42 % | 07.11.2023 |
Kursdaten
- Eröffnungskurs558,00
- Tageshoch558,00
- Tagestief546,60
- Kurs (13.03.2025)546,60
Kursdaten Vortag
- Vortag-Eröffnung550,00
- Vortag-Hoch556,00
- Vortag-Tief550,00
- Vortag-Schlusskurs556,00
Stammdaten
- WertpapiertypAktie
- ISINUS9113631090
- WKN911443
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113631090%2Funited-rentals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Rentals Inc.","params":{"isin":"US9113631090","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}