United Rentals Inc.
Registered Shares DL -,01
ISIN: US9113631090WKN: 911443Währung: EUR
545,80 EUR
-0,04 %
-0,20
Börse:
Stand:
07:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113631090%2Funited-rentals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"United Rentals Inc.","params":{"isin":"US9113631090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 545,80EUR | 07:25 | ||
| Tradegate | 545,80EUR | 13.03. | 119 | 64.950,20 |
| Frankfurt | 556,40EUR | 13.03. | 108 | 60.091,20 |
| Stuttgart | 546,80EUR | 13.03. | 40 | 21.872,00 |
| München | 557,00EUR | 13.03. | 3 | 1.671,00 |
| Düsseldorf | 545,20EUR | 13.03. | ||
| Hannover | 546,60EUR | 13.03. | ||
| Berlin | 557,20EUR | 13.03. | ||
| Quotrix | 558,40EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,37 | -21,24 | -16,47 | -9,99 | +85,90 | +592,64 |
| Volatilität [%] | 38,77 | 38,87 | 35,06 | 35,39 | 36,82 | 42,47 |
| Sharpe-Ratio | -5,345 | -7,302 | -0,7922 | -0,1130 | 0,7020 | 1,069 |
| Hoch | 585,60 | 722,40 | 840,80 | 840,80 | 840,80 | 840,80 |
| Tief | 536,00 | 536,00 | 536,00 | 536,00 | 219,00 | 53,21 |
| Hist. Kurs | 576,80 | 693,00 | 653,40 | 606,40 | 293,60 | 78,80 |
| ∅-Preis | 562,76 | 615,42 | 718,53 | 670,91 | 470,20 | 370,42 |
| ∅-Volumen | 5,21 Tsd. | 9,50 Tsd. | 4,61 Tsd. | 4,04 Tsd. | 3,37 Tsd. | 3,09 Tsd. |
| Max. Verlust [%] | -4,404 | -22,23 | -33,36 | -33,36 | -34,09 | -34,09 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 71 | 74 | 123 | 259 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 106 | 109 | 176 | 369 |
Kennzahlen
Für das Geschäftsjahr 2024 hat United Rentals Inc. bisher 6,908€ (7,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,908 | 7,160 | 0,95 % | 12.02.2025 | ||
| 2023 | 6,060 | 6,520 | 0,91 % | 13.11.2024 | ||
| 2022 | 5,464 | 5,920 | 1,42 % | 07.11.2023 |
Quotes
- Geld (07:25)545,80
- Brief (07:25)563,80
- Spread (in %)18,00 (3,30 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs546,00
- Tageshoch550,60
- Tagestief545,40
- Kurs (07:25)545,80
Kursdaten Vortag
- Vortag-Eröffnung550,60
- Vortag-Hoch563,40
- Vortag-Tief540,40
- Vortag-Schlusskurs546,00
Stammdaten
- WertpapiertypAktie
- ISINUS9113631090
- WKN911443
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113631090%2Funited-rentals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Rentals Inc.","params":{"isin":"US9113631090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}