Uranium Energy Corp.
Registered Shares DL -,001
ISIN: US9168961038WKN: A0JDRRSymbol: U6ZWährung: EUR
7,018 EUR
+2,15 %
+0,148
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9168961038%2Furanium-energy-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Uranium Energy Corp.","params":{"isin":"US9168961038","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,040EUR | 21:38 | 56.180 | 395.507,20 |
| Xetra | 6,990EUR | 17:35 | 11.034 | 77.127,66 |
| Frankfurt | 7,000EUR | 19:17 | 8.379 | 58.653,00 |
| Lang & Schwarz | 6,975EUR | 21:59 | 1.865 | 13.008,38 |
| Stuttgart | 7,033EUR | 21:28 | 12 | 84,40 |
| Düsseldorf | 6,984EUR | 19:30 | ||
| München | 7,018EUR | 17:25 | ||
| Berlin | 6,867EUR | 08:08 | ||
| Quotrix | 6,903EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,06 | +5,57 | +36,80 | +0,33 | +229,48 | +893,49 |
| Volatilität [%] | 108,78 | 67,43 | 71,71 | 64,03 | 71,09 | 81,91 |
| Sharpe-Ratio | -7,307 | 0,9189 | 1,161 | 0,2615 | 0,8691 | 0,9299 |
| Hoch | 7,807 | 7,807 | 8,201 | 8,201 | 8,201 | 8,201 |
| Tief | 6,681 | 6,505 | 3,690 | 3,690 | 2,130 | 0,3410 |
| Hist. Kurs | 7,803 | 6,648 | 5,130 | 6,995 | 2,130 | 0,7064 |
| ∅-Preis | 7,191 | 7,067 | 6,273 | 6,259 | 4,660 | 3,494 |
| ∅-Volumen | 158,34 | 568,16 | 3,68 Tsd. | 3,06 Tsd. | 4,14 Tsd. | 3,49 Tsd. |
| Max. Verlust [%] | -13,35 | -13,35 | -31,74 | -49,95 | -63,21 | -63,21 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 37 | 180 | 410 | 410 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 54 | 257 | 582 | 582 |
Quotes
- Geld (21:44)6,946
- Brief (21:44)6,982
- Spread (in %)0,0360 (0,52 %)
- Geld Stk.4.400
- Brief Stk.4.300
Kursdaten
- Eröffnungskurs6,867
- Tageshoch7,018
- Tagestief6,867
- Kurs (17:25)7,018
Kursdaten Vortag
- Vortag-Eröffnung6,681
- Vortag-Hoch6,870
- Vortag-Tief6,681
- Vortag-Schlusskurs6,870
Stammdaten
- WertpapiertypAktie
- ISINUS9168961038
- WKNA0JDRR
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9168961038%2Furanium-energy-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Uranium Energy Corp.","params":{"isin":"US9168961038","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}