Uranium Energy Corp.
Registered Shares DL -,001
ISIN: US9168961038WKN: A0JDRRSymbol: U6ZWährung: EUR
4,309 EUR
-3,85 %
-0,173
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9168961038%2Furanium-energy-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Uranium Energy Corp.","params":{"isin":"US9168961038","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,420EUR | 17.04. | 88.885 | 392.871,70 |
| Lang & Schwarz | 4,490EUR | 17.04. | 86.123 | 386.692,27 |
| Xetra | 4,305EUR | 17.04. | 24.859 | 107.018,00 |
| Stuttgart | 4,388EUR | 17.04. | 4.160 | 18.252,00 |
| Frankfurt | 4,391EUR | 17.04. | 1.395 | 6.125,45 |
| Quotrix | 4,355EUR | 17.04. | 595 | 2.591,23 |
| Düsseldorf | 4,352EUR | 17.04. | ||
| München | 4,309EUR | 17.04. | ||
| Berlin | 4,325EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,69 | -15,14 | -44,06 | -33,15 | -24,72 | +463,35 |
| Volatilität [%] | 84,19 | 70,90 | 56,24 | 64,81 | 65,60 | 78,54 |
| Sharpe-Ratio | 5,741 | -2,320 | -1,861 | -0,3300 | 0,1563 | 0,7981 |
| Hoch | 4,481 | 5,267 | 8,201 | 8,201 | 8,201 | 8,201 |
| Tief | 3,921 | 3,531 | 3,531 | 3,531 | 2,130 | 0,7102 |
| Hist. Kurs | 4,001 | 5,077 | 7,702 | 6,445 | 5,723 | 0,7648 |
| ∅-Preis | 4,217 | 4,435 | 6,367 | 5,971 | 4,771 | 3,691 |
| ∅-Volumen | 84,55 | 909,00 | 2,02 Tsd. | 2,70 Tsd. | 3,08 Tsd. | 3,56 Tsd. |
| Max. Verlust [%] | -3,850 | -31,08 | -55,96 | -55,96 | -62,78 | -63,21 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 89 | 105 | 409 | 410 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 132 | 147 | 581 | 582 |
Quotes
- Geld (17.04.)4,432
- Brief (17.04.)4,459
- Spread (in %)0,0265 (0,60 %)
- Geld Stk.1.241
- Brief Stk.1.234
Kursdaten
- Eröffnungskurs4,323
- Tageshoch4,323
- Tagestief4,309
- Kurs (17.04.2025)4,309
Kursdaten Vortag
- Vortag-Eröffnung4,030
- Vortag-Hoch4,481
- Vortag-Tief4,030
- Vortag-Schlusskurs4,481
Stammdaten
- WertpapiertypAktie
- ISINUS9168961038
- WKNA0JDRR
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9168961038%2Furanium-energy-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Uranium Energy Corp.","params":{"isin":"US9168961038","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}