Uranium Energy Corp.
Registered Shares DL -,001
ISIN: US9168961038WKN: A0JDRRSymbol: U6ZWährung: EUR
4,305 EUR
-3,45 %
-0,154
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9168961038%2Furanium-energy-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Uranium Energy Corp.","params":{"isin":"US9168961038","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,420EUR | 17.04. | 88.885 | 392.871,70 |
| Lang & Schwarz | 4,490EUR | 17.04. | 86.123 | 386.692,27 |
| Xetra | 4,305EUR | 17.04. | 24.859 | 107.018,00 |
| Stuttgart | 4,388EUR | 17.04. | 4.160 | 18.252,00 |
| Frankfurt | 4,391EUR | 17.04. | 1.395 | 6.125,45 |
| Quotrix | 4,355EUR | 17.04. | 595 | 2.591,23 |
| Düsseldorf | 4,352EUR | 17.04. | ||
| München | 4,309EUR | 17.04. | ||
| Berlin | 4,325EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,74 | -15,87 | -44,05 | -33,27 | -23,97 | +284,38 |
| Volatilität [%] | 75,83 | 69,95 | 56,24 | 61,94 | 64,48 | 75,46 |
| Sharpe-Ratio | 5,599 | -2,516 | -1,858 | -0,3708 | 0,1533 | 0,7082 |
| Hoch | 4,491 | 5,356 | 8,357 | 8,357 | 8,357 | 8,357 |
| Tief | 3,855 | 3,460 | 3,460 | 3,460 | 2,116 | 0,6500 |
| Hist. Kurs | 4,033 | 5,117 | 7,694 | 6,451 | 5,662 | 1,120 |
| ∅-Preis | 4,225 | 4,445 | 6,380 | 5,981 | 4,784 | 3,777 |
| ∅-Volumen | 109,32 Tsd. | 162,96 Tsd. | 274,22 Tsd. | 259,05 Tsd. | 273,24 Tsd. | 208,07 Tsd. |
| Max. Verlust [%] | -3,454 | -31,08 | -56,37 | -56,37 | -61,81 | -62,06 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 89 | 106 | 409 | 410 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 132 | 148 | 581 | 1.011 |
Quotes
- Geld (17.04.)0
- Brief (17.04.)4,341
- Spread 0
- Geld Stk.0
- Brief Stk.2.900
Kursdaten
- Eröffnungskurs4,359
- Tageshoch4,400
- Tagestief4,256
- Kurs (17.04.2025)4,305
- Umsatz EUR107.018,00
- Gehand. Stk.24.859
Kursdaten Vortag
- Vortag-Eröffnung4,037
- Vortag-Hoch4,491
- Vortag-Tief4,025
- Vortag-Schlusskurs4,459
Stammdaten
- WertpapiertypAktie
- ISINUS9168961038
- WKNA0JDRR
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9168961038%2Furanium-energy-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Uranium Energy Corp.","params":{"isin":"US9168961038","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}