Uranium Energy Corp.
Registered Shares DL -,001
ISIN: US9168961038WKN: A0JDRRSymbol: U6ZWährung: EUR
6,990 EUR
+1,08 %
+0,075
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9168961038%2Furanium-energy-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Uranium Energy Corp.","params":{"isin":"US9168961038","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,050EUR | 21:32 | 55.865 | 393.848,25 |
| Xetra | 6,990EUR | 17:35 | 11.034 | 77.127,66 |
| Frankfurt | 7,000EUR | 19:17 | 8.379 | 58.653,00 |
| Lang & Schwarz | 6,953EUR | 21:48 | 1.865 | 12.967,35 |
| Stuttgart | 6,982EUR | 19:12 | 12 | 83,78 |
| Düsseldorf | 6,984EUR | 19:30 | ||
| München | 7,018EUR | 17:25 | ||
| Berlin | 6,867EUR | 08:08 | ||
| Quotrix | 6,903EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,76 | +4,42 | +35,52 | +0,58 | +226,64 | +524,11 |
| Volatilität [%] | 111,48 | 69,71 | 68,19 | 62,33 | 69,43 | 76,18 |
| Sharpe-Ratio | -6,920 | 0,9010 | 1,174 | 0,2716 | 0,8685 | 0,8559 |
| Hoch | 8,097 | 8,097 | 8,357 | 8,357 | 8,357 | 8,357 |
| Tief | 6,660 | 6,538 | 3,761 | 3,761 | 2,116 | 0,6500 |
| Hist. Kurs | 7,833 | 6,694 | 5,158 | 6,950 | 2,140 | 1,120 |
| ∅-Preis | 7,207 | 7,061 | 6,279 | 6,269 | 4,672 | 3,710 |
| ∅-Volumen | 219,77 Tsd. | 185,83 Tsd. | 304,32 Tsd. | 308,72 Tsd. | 296,52 Tsd. | 209,43 Tsd. |
| Max. Verlust [%] | -14,15 | -14,15 | -30,25 | -50,09 | -62,06 | -62,06 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 38 | 180 | 410 | 410 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 54 | 257 | 582 | 1.011 |
Kursdaten
- Eröffnungskurs6,939
- Tageshoch7,050
- Tagestief6,899
- Kurs (17:35)6,990
- Umsatz EUR77.127,66
- Gehand. Stk.11.034
Kursdaten Vortag
- Vortag-Eröffnung6,769
- Vortag-Hoch6,915
- Vortag-Tief6,660
- Vortag-Schlusskurs6,915
Stammdaten
- WertpapiertypAktie
- ISINUS9168961038
- WKNA0JDRR
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9168961038%2Furanium-energy-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Uranium Energy Corp.","params":{"isin":"US9168961038","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}