Vanda Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US9216591084WKN: A0JJT3Symbol: VM4Währung: EUR
4,460 EUR
-0,89 %
-0,040
Börse:
Stand:
06.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9216591084%2Fvanda-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Vanda Pharmaceuticals Inc.","params":{"isin":"US9216591084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,460EUR | 06.09. | 4.104 | 18.303,84 |
| Frankfurt | 4,580EUR | 06.09. | 1.000 | 4.580,00 |
| Lang & Schwarz | 4,540EUR | 06.09. | ||
| Quotrix | 4,580EUR | 06.09. | ||
| Stuttgart | 4,500EUR | 06.09. | ||
| Düsseldorf | 4,460EUR | 06.09. | ||
| Berlin | 4,540EUR | 06.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,51 | -6,30 | +27,43 | +6,19 | -69,03 | |
| Volatilität [%] | 22,67 | 29,86 | 80,33 | 73,35 | 60,76 | |
| Sharpe-Ratio | -12,70 | -2,433 | 0,9150 | 0,4134 | -0,3784 | |
| Hoch | 4,720 | 4,920 | 6,300 | 6,300 | 18,30 | |
| Tief | 4,440 | 4,440 | 3,480 | 3,180 | 3,180 | |
| Hist. Kurs | 4,720 | 4,760 | 3,500 | 4,200 | 14,40 | |
| Gehand. Stk. | 20,39 Tsd. | 71,32 Tsd. | 1,85 Mio. | 2,00 Mio. | 2,37 Mio. | |
| Max. Verlust | -5,508 | -8,980 | -26,28 | -28,70 | -82,62 |
Quotes
- Geld (06.09.)4,440
- Brief (06.09.)4,600
- Spread (in %)0,1600 (3,60 %)
- Geld Stk.500
- Brief Stk.480
Kursdaten
- Eröffnungskurs4,580
- Tageshoch4,580
- Tagestief4,440
- Kurs (06.09.2024)4,460
- Umsatz EUR18.303,84
- Gehand. Stk.4.104
Kursdaten Vortag
- Vortag-Eröffnung4,500
- Vortag-Hoch4,500
- Vortag-Tief4,500
- Vortag-Schlusskurs4,500
Stammdaten
- WertpapiertypAktie
- ISINUS9216591084
- WKNA0JJT3
Fundamentaldaten
- Marktkapital.148,03 Mio. EUR
- Aktienanzahl33,19 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9216591084%2Fvanda-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanda Pharmaceuticals Inc.","params":{"isin":"US9216591084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}