Vanda Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US9216591084WKN: A0JJT3Symbol: VM4Währung: EUR
4,240 EUR
-3,64 %
-0,160
Börse:
Stand:
21:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9216591084%2Fvanda-pharmaceuticals-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Vanda Pharmaceuticals Inc.","params":{"isin":"US9216591084","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 4,180EUR | 22:59 | 1.500 | 6.270,00 |
| Tradegate | 4,220EUR | 21:23 | 300 | 1.266,00 |
| Frankfurt | 4,480EUR | 08:06 | 50 | 224,00 |
| Quotrix | 4,420EUR | 07:57 | ||
| Stuttgart | 4,220EUR | 21:34 | ||
| Düsseldorf | 4,240EUR | 19:30 | ||
| Berlin | 4,240EUR | 21:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | -7,83 | -22,20 | +26,95 | -68,36 | -72,32 |
| Volatilität [%] | 9,452 | 26,15 | 37,91 | 64,12 | 56,05 | 54,78 |
| Sharpe-Ratio | 30,53 | -1,999 | -0,9834 | 0,6864 | -0,4074 | -0,3217 |
| Hoch | 4,400 | 4,740 | 5,600 | 6,250 | 13,60 | 18,30 |
| Tief | 4,140 | 4,140 | 3,840 | 3,220 | 3,060 | 3,060 |
| Hist. Kurs | 4,200 | 4,600 | 5,450 | 3,340 | 13,40 | 15,32 |
| ∅-Preis | 4,292 | 4,394 | 4,524 | 4,540 | 6,509 | 8,603 |
| ∅-Volumen | 9,955 | 1,724 | 24,58 | 8,139 | 6,067 | |
| Max. Verlust [%] | -10,64 | -26,24 | -34,10 | -76,87 | -82,87 | |
| Max. Verlustperiode (Handelstage) | 19 | 126 | 158 | 765 | 827 | |
| Max. Verlustperiode (Kalendertage) | 27 | 183 | 227 | 1.094 | 1.184 |
Quotes
- Geld (22:11)4,120
- Brief (22:11)4,400
- Spread (in %)0,2800 (6,80 %)
- Geld Stk.7.800
- Brief Stk.7.200
Kursdaten
- Eröffnungskurs4,420
- Tageshoch4,420
- Tagestief4,220
- Kurs (21:40)4,240
Kursdaten Vortag
- Vortag-Eröffnung4,360
- Vortag-Hoch4,400
- Vortag-Tief4,340
- Vortag-Schlusskurs4,400
Stammdaten
- WertpapiertypAktie
- ISINUS9216591084
- WKNA0JJT3
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.140,73 Mio. EUR
- Aktienanzahl33,19 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9216591084%2Fvanda-pharmaceuticals-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanda Pharmaceuticals Inc.","params":{"isin":"US9216591084","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}