Vanda Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US9216591084WKN: A0JJT3Symbol: VM4Währung: EUR
4,220 EUR
-4,52 %
-0,200
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9216591084%2Fvanda-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Vanda Pharmaceuticals Inc.","params":{"isin":"US9216591084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 4,180EUR | 31.01. | 1.500 | 6.270,00 |
| Tradegate | 4,220EUR | 31.01. | 300 | 1.266,00 |
| Frankfurt | 4,480EUR | 31.01. | 50 | 224,00 |
| Quotrix | 4,420EUR | 31.01. | ||
| Stuttgart | 4,220EUR | 31.01. | ||
| Düsseldorf | 4,240EUR | 31.01. | ||
| Berlin | 4,240EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,44 | -19,62 | +26,35 | -68,27 | ||
| Volatilität [%] | 69,19 | 40,15 | 42,12 | 66,84 | 60,78 | |
| Sharpe-Ratio | 0,2480 | -2,654 | -0,8636 | 0,6261 | -0,3665 | |
| Hoch | 4,420 | 4,720 | 5,300 | 6,300 | 13,30 | |
| Tief | 4,120 | 4,120 | 3,740 | 3,240 | 3,180 | |
| Hist. Kurs | 4,220 | 4,660 | 5,250 | 3,340 | 13,30 | |
| ∅-Preis | 4,253 | 4,400 | 4,512 | 4,550 | 6,584 | |
| ∅-Volumen | 1,12 Tsd. | 2,41 Tsd. | 2,72 Tsd. | 8,50 Tsd. | 3,25 Tsd. | |
| Max. Verlust [%] | -4,525 | -12,34 | -23,43 | -33,55 | -76,09 | |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 126 | 158 | 766 | |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 183 | 227 | 1.095 |
Quotes
- Geld (31.01.)4,160
- Brief (31.01.)4,320
- Spread (in %)0,1600 (3,85 %)
- Geld Stk.530
- Brief Stk.510
Kursdaten
- Eröffnungskurs4,220
- Tageshoch4,220
- Tagestief4,220
- Kurs (31.01.2025)4,220
- Umsatz EUR1.266,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung4,420
- Vortag-Hoch4,420
- Vortag-Tief4,420
- Vortag-Schlusskurs4,420
Stammdaten
- WertpapiertypAktie
- ISINUS9216591084
- WKNA0JJT3
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.140,06 Mio. EUR
- Aktienanzahl33,19 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9216591084%2Fvanda-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanda Pharmaceuticals Inc.","params":{"isin":"US9216591084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}