Vanda Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US9216591084WKN: A0JJT3Symbol: VM4Währung: EUR
4,220 EUR
-4,52 %
-0,200
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9216591084%2Fvanda-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Vanda Pharmaceuticals Inc.","params":{"isin":"US9216591084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 4,100EUR | 20:36 | 2.900 | 11.890,00 |
| Frankfurt | 4,220EUR | 10:37 | 100 | 422,00 |
| Quotrix | 4,240EUR | 07:57 | ||
| Stuttgart | 4,120EUR | 19:38 | ||
| Düsseldorf | 4,100EUR | 19:30 | ||
| Berlin | 4,140EUR | 20:08 | ||
| Tradegate | 4,220EUR | 31.01. | 300 | 1.266,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,43 | -9,83 | -14,92 | +25,60 | -67,29 | |
| Volatilität [%] | 76,05 | 41,93 | 41,55 | 66,97 | 60,85 | |
| Sharpe-Ratio | 2,214 | -2,919 | -0,6161 | 0,6190 | -0,3500 | |
| Hoch | 4,420 | 4,680 | 5,150 | 6,300 | 12,90 | |
| Tief | 4,120 | 4,120 | 3,740 | 3,240 | 3,180 | |
| Hist. Kurs | 4,120 | 4,680 | 4,960 | 3,360 | 12,90 | |
| ∅-Preis | 4,260 | 4,373 | 4,506 | 4,554 | 6,566 | |
| ∅-Volumen | 503,40 | 2,20 Tsd. | 2,73 Tsd. | 8,53 Tsd. | 3,24 Tsd. | |
| Max. Verlust [%] | -4,525 | -11,97 | -20,00 | -33,55 | -75,35 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 71 | 158 | 764 | |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 101 | 227 | 1.093 |
Quotes
- Geld (20:27)4,100
- Brief (20:27)4,180
- Spread (in %)0,0800 (1,95 %)
- Geld Stk.3.700
- Brief Stk.3.600
Kursdaten
- Eröffnungskurs4,220
- Tageshoch4,220
- Tagestief4,220
- Kurs (31.01.2025)4,220
- Umsatz EUR1.266,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung4,420
- Vortag-Hoch4,420
- Vortag-Tief4,420
- Vortag-Schlusskurs4,420
Stammdaten
- WertpapiertypAktie
- ISINUS9216591084
- WKNA0JJT3
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.140,06 Mio. EUR
- Aktienanzahl33,19 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9216591084%2Fvanda-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanda Pharmaceuticals Inc.","params":{"isin":"US9216591084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}