Veracyte Inc.
Registered Shares DL -,001
ISIN: US92337F1075WKN: A1W7EASymbol: 12VWährung: EUR
39,00 EUR
+1,56 %
+0,60
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92337F1075%2Fveracyte-inc%2F"},"main_instrument":{"label":"Veracyte Inc.","params":{"isin":"US92337F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 38,80EUR | 23.12. | 201 | 7.798,80 |
| Tradegate | 39,00EUR | 23.12. | 160 | 6.240,00 |
| Düsseldorf | 38,20EUR | 23.12. | ||
| München | 39,20EUR | 23.12. | ||
| Berlin | 39,20EUR | 23.12. | ||
| Lang & Schwarz | 39,00EUR | 23.12. | ||
| Quotrix | 39,40EUR | 23.12. | ||
| Stuttgart | 38,00EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,28 | +83,96 | +48,85 | +8,33 | +50,00 | |
| Volatilität [%] | 12,17 | 42,60 | 70,66 | 57,99 | 64,81 | 73,52 |
| Sharpe-Ratio | 42,63 | 0,1559 | 1,809 | 0,8619 | 0,3298 | 0,4659 |
| Hoch | 39,00 | 42,80 | 42,80 | 42,80 | 42,80 | 68,50 |
| Tief | 37,20 | 37,20 | 19,20 | 18,30 | 14,51 | 14,51 |
| Hist. Kurs | 37,40 | 39,00 | 21,20 | 26,20 | 36,00 | 26,00 |
| ∅-Preis | 38,27 | 40,27 | 30,10 | 25,70 | 23,71 | 27,66 |
| ∅-Volumen | 4,41 Tsd. | 5,32 Tsd. | 3,92 Tsd. | 2,41 Tsd. | 2,43 Tsd. | 4,02 Tsd. |
| Max. Verlust [%] | -11,79 | -17,95 | -30,15 | -61,81 | -78,66 | |
| Max. Verlustperiode (Handelstage) | 7 | 23 | 156 | 739 | 964 | |
| Max. Verlustperiode (Kalendertage) | 11 | 31 | 228 | 1.051 | 1.413 |
Quotes
- Geld (23.12.)39,20
- Brief (23.12.)39,40
- Spread (in %)0,2000 (0,51 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs38,80
- Tageshoch39,00
- Tagestief38,80
- Kurs (23.12.2024)39,00
- Umsatz EUR6.240,00
- Gehand. Stk.160
Kursdaten Vortag
- Vortag-Eröffnung37,60
- Vortag-Hoch38,40
- Vortag-Tief37,40
- Vortag-Schlusskurs38,40
Stammdaten
- WertpapiertypAktie
- ISINUS92337F1075
- WKNA1W7EA
Fundamentaldaten
- Marktkapital.806,91 Mio. EUR
- Aktienanzahl20,69 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92337F1075%2Fveracyte-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veracyte Inc.","params":{"isin":"US92337F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}