Veracyte Inc.
Registered Shares DL -,001
ISIN: US92337F1075WKN: A1W7EASymbol: 12VWährung: EUR
27,60 EUR
+3,76 %
+1,00
Börse:
Stand:
14.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92337F1075%2Fveracyte-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Veracyte Inc.","params":{"isin":"US92337F1075","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 28,40EUR | 14.04. | 100 | 2.840,00 |
| Lang & Schwarz | 28,60EUR | 14.04. | 15 | 429,00 |
| Düsseldorf | 27,80EUR | 14.04. | ||
| Berlin | 27,80EUR | 14.04. | ||
| Frankfurt | 27,60EUR | 14.04. | ||
| Tradegate | 26,40EUR | 14.04. | ||
| Quotrix | 28,20EUR | 14.04. | ||
| Stuttgart | 28,40EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,29 | -2,13 | -10,97 | +43,75 | +17,85 | +33,98 |
| Volatilität [%] | 156,32 | 76,56 | 55,15 | 54,89 | 62,03 | 66,93 |
| Sharpe-Ratio | 3,376 | -0,6089 | -0,3249 | 0,8146 | 0,3439 | 0,3793 |
| Hoch | 29,40 | 31,20 | 44,60 | 44,60 | 44,60 | 67,00 |
| Tief | 24,80 | 24,80 | 24,80 | 17,50 | 14,43 | 14,43 |
| Hist. Kurs | 24,80 | 28,20 | 31,00 | 19,20 | 23,42 | 20,60 |
| ∅-Preis | 26,68 | 27,99 | 35,56 | 29,22 | 24,33 | 28,21 |
| ∅-Volumen | 42,06 | 539,89 | 526,29 | 277,29 | 421,41 | |
| Max. Verlust [%] | -9,524 | -20,51 | -44,39 | -44,39 | -44,39 | -78,46 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 50 | 50 | 446 | 1.063 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 70 | 70 | 638 | 1.521 |
Kursdaten
- Eröffnungskurs27,60
- Tageshoch27,60
- Tagestief27,60
- Kurs (14.04.2025)27,60
Kursdaten Vortag
- Vortag-Eröffnung26,60
- Vortag-Hoch26,60
- Vortag-Tief26,60
- Vortag-Schlusskurs26,60
Stammdaten
- WertpapiertypAktie
- ISINUS92337F1075
- WKNA1W7EA
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.571,04 Mio. EUR
- Aktienanzahl20,69 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92337F1075%2Fveracyte-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veracyte Inc.","params":{"isin":"US92337F1075","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}