Veracyte Inc.
Registered Shares DL -,001
ISIN: US92337F1075WKN: A1W7EAWährung: EUR
27,00 EUR
+4,65 %
+1,20
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92337F1075%2Fveracyte-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Veracyte Inc.","params":{"isin":"US92337F1075","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,40EUR | 11.04. | 36 | 950,40 |
| Düsseldorf | 26,60EUR | 11.04. | ||
| München | 27,00EUR | 11.04. | ||
| Berlin | 26,60EUR | 11.04. | ||
| Frankfurt | 26,60EUR | 11.04. | ||
| Lang & Schwarz | 27,60EUR | 11.04. | ||
| Quotrix | 27,00EUR | 11.04. | ||
| Stuttgart | 27,60EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,47 | -3,57 | -8,78 | +39,90 | +14,65 | +26,17 |
| Volatilität [%] | 95,40 | 48,83 | 51,21 | 51,86 | 59,60 | 65,61 |
| Sharpe-Ratio | 0,9824 | -1,821 | -0,3365 | 0,7745 | 0,3150 | 0,3546 |
| Hoch | 27,40 | 31,20 | 44,60 | 44,60 | 44,60 | 67,50 |
| Tief | 25,60 | 25,60 | 25,60 | 17,80 | 14,64 | 14,64 |
| Hist. Kurs | 25,60 | 28,00 | 29,60 | 19,30 | 23,55 | 21,40 |
| ∅-Preis | 26,15 | 28,27 | 35,92 | 29,45 | 24,54 | 28,46 |
| ∅-Volumen | 241,35 | 166,86 | 205,26 | 249,63 | ||
| Max. Verlust [%] | -5,839 | -17,95 | -42,60 | -42,60 | -44,75 | -78,31 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 48 | 48 | 440 | 1.051 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 68 | 68 | 638 | 1.519 |
Kursdaten
- Eröffnungskurs27,00
- Tageshoch27,00
- Tagestief27,00
- Kurs (11.04.2025)27,00
Kursdaten Vortag
- Vortag-Eröffnung25,80
- Vortag-Hoch25,80
- Vortag-Tief25,80
- Vortag-Schlusskurs25,80
Stammdaten
- WertpapiertypAktie
- ISINUS92337F1075
- WKNA1W7EA
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.558,63 Mio. EUR
- Aktienanzahl20,69 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92337F1075%2Fveracyte-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veracyte Inc.","params":{"isin":"US92337F1075","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}