Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Währung: EUR
212,85 EUR
-0,33 %
-0,70
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 213,05EUR | 12:30 | 299 | 63.701,95 |
| Xetra | 213,20EUR | 11:24 | 8 | 1.705,60 |
| Hannover | 214,00EUR | 10:59 | 5 | 1.070,00 |
| Lang & Schwarz | 213,05EUR | 13:37 | ||
| Quotrix | 213,20EUR | 07:57 | ||
| Stuttgart | 212,85EUR | 08:10 | ||
| Düsseldorf | 212,95EUR | 12:30 | ||
| München | 212,65EUR | 08:00 | ||
| Berlin | 212,85EUR | 08:08 | ||
| Frankfurt | 212,80EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,37 | +8,83 | +15,84 | +21,28 | +67,20 | +89,60 |
| Volatilität [%] | 38,37 | 23,96 | 19,18 | 20,16 | 21,58 | 23,22 |
| Sharpe-Ratio | 9,089 | 4,180 | 1,543 | 0,9712 | 0,8037 | 0,5783 |
| Hoch | 218,60 | 218,60 | 218,95 | 218,95 | 218,95 | 218,95 |
| Tief | 201,45 | 193,02 | 179,98 | 173,90 | 113,00 | 79,17 |
| Hist. Kurs | 202,00 | 195,58 | 183,74 | 175,50 | 127,30 | 112,26 |
| ∅-Preis | 209,48 | 202,85 | 197,02 | 194,45 | 165,83 | 143,53 |
| ∅-Volumen | 15,39 Tsd. | 28,51 Tsd. | 18,83 Tsd. | 20,33 Tsd. | 18,95 Tsd. | 20,55 Tsd. |
| Max. Verlust [%] | -1,226 | -3,689 | -11,15 | -12,06 | -21,46 | -31,74 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 45 | 79 | 369 | 369 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 70 | 111 | 526 | 526 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Waste Management Inc. bisher 2,767€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,767 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 | ||
| 2020 | 1,947 | 2,300 | 1,60 % | 02.12.2021 |
Quotes
- Geld (13:06)213,20
- Brief (13:06)214,10
- Spread (in %)0,9000 (0,42 %)
- Geld Stk.1.500
- Brief Stk.200
Kursdaten
- Eröffnungskurs212,85
- Tageshoch212,85
- Tagestief212,85
- Kurs (08:10)212,85
Kursdaten Vortag
- Vortag-Eröffnung216,40
- Vortag-Hoch216,40
- Vortag-Tief213,55
- Vortag-Schlusskurs213,55
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}