Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
213,20 EUR
-0,81 %
-1,75
Börse:
Stand:
11:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 213,05EUR | 12:30 | 299 | 63.701,95 |
| Xetra | 213,20EUR | 11:24 | 8 | 1.705,60 |
| Hannover | 214,00EUR | 10:59 | 5 | 1.070,00 |
| Lang & Schwarz | 213,05EUR | 13:51 | ||
| Quotrix | 213,20EUR | 07:57 | ||
| Stuttgart | 212,85EUR | 08:10 | ||
| Düsseldorf | 212,95EUR | 12:30 | ||
| München | 212,65EUR | 08:00 | ||
| Berlin | 212,85EUR | 08:08 | ||
| Frankfurt | 212,80EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,18 | +8,70 | +16,06 | +21,90 | +67,74 | +90,12 |
| Volatilität [%] | 38,95 | 23,17 | 18,87 | 18,86 | 19,50 | 21,56 |
| Sharpe-Ratio | 9,503 | 4,507 | 1,634 | 1,073 | 0,8784 | 0,6115 |
| Hoch | 218,55 | 218,55 | 218,85 | 218,85 | 218,85 | 218,85 |
| Tief | 202,25 | 191,54 | 181,36 | 174,20 | 120,00 | 79,11 |
| Hist. Kurs | 202,70 | 196,14 | 183,70 | 174,90 | 127,10 | 112,14 |
| ∅-Preis | 212,19 | 203,84 | 197,49 | 194,80 | 166,13 | 143,74 |
| ∅-Volumen | 143,05 Tsd. | 817,87 Tsd. | 211,44 Tsd. | 152,68 Tsd. | 78,35 Tsd. | 78,04 Tsd. |
| Max. Verlust [%] | -1,625 | -3,642 | -10,95 | -11,74 | -21,07 | -30,38 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 43 | 81 | 374 | 374 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 66 | 113 | 533 | 533 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Waste Management Inc. bisher 2,767€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Waste Management Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,767 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 | ||
| 2020 | 1,947 | 2,300 | 1,60 % | 02.12.2021 |
Quotes
- Geld (13:17)213,00
- Brief (13:24)214,25
- Spread (in %)1,250 (0,59 %)
- Geld Stk.117
- Brief Stk.116
Kursdaten
- Eröffnungskurs213,25
- Tageshoch214,55
- Tagestief213,20
- Kurs (11:24)213,20
- Umsatz EUR1.705,60
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung217,80
- Vortag-Hoch217,80
- Vortag-Tief214,95
- Vortag-Schlusskurs214,95
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}