Webster Financial Corp.
Registered Shares DL -,01
ISIN: US9478901096WKN: 895305Symbol: WEDWährung: EUR
39,60 EUR
-12,39 %
-5,60
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9478901096%2Fwebster-financial-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Webster Financial Corp.","params":{"isin":"US9478901096","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 38,00EUR | 14:43 | 70 | 2.660,00 |
| Lang & Schwarz | 37,00EUR | 19:42 | ||
| Düsseldorf | 36,00EUR | 16:30 | ||
| Frankfurt | 39,60EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,50 | -23,11 | -1,00 | -10,81 | -20,80 | +102,68 |
| Volatilität [%] | 36,91 | 40,32 | 42,17 | 37,76 | 36,06 | 42,97 |
| Sharpe-Ratio | -10,14 | -3,606 | 0,7351 | 0,1820 | 0,0338 | 0,5522 |
| Hoch | 48,00 | 51,50 | 59,00 | 59,00 | 59,00 | 59,00 |
| Tief | 45,20 | 43,20 | 40,00 | 36,80 | 29,00 | 18,11 |
| Hist. Kurs | 48,00 | 51,50 | 40,00 | 44,40 | 50,00 | 19,54 |
| ∅-Preis | 46,80 | 47,12 | 52,22 | 46,58 | 43,95 | 41,86 |
| ∅-Volumen | 533,36 | 158,38 | 445,39 | 301,27 | 220,32 | 181,56 |
| Max. Verlust [%] | -5,833 | -16,12 | -26,78 | -26,78 | -47,27 | -48,21 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 46 | 59 | 515 | 719 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 71 | 84 | 735 | 1.026 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Webster Financial Corp. bisher 1,552€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,552 | 1,600 | 2,63 % | 10.02.2025 | ||
| 2023 | 1,478 | 1,600 | 3,36 % | 01.11.2024 | ||
| 2022 | 1,469 | 1,600 | 3,89 % | 02.11.2023 | ||
| 2021 | 1,539 | 1,600 | 3,16 % | 03.11.2022 | ||
| 2020 | 1,347 | 1,600 | 3,11 % | 08.11.2021 |
Quotes
- Geld (19:29)37,40
- Brief (19:29)38,00
- Spread (in %)0,6000 (1,60 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs39,60
- Tageshoch39,60
- Tagestief39,60
- Kurs (08:11)39,60
Kursdaten Vortag
- Vortag-Eröffnung45,40
- Vortag-Hoch45,40
- Vortag-Tief45,20
- Vortag-Schlusskurs45,20
Stammdaten
- WertpapiertypAktie
- ISINUS9478901096
- WKN895305
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9478901096%2Fwebster-financial-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Webster Financial Corp.","params":{"isin":"US9478901096","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}