Webster Financial Corp.
Registered Shares DL -,01
ISIN: US9478901096WKN: 895305Währung: EUR
37,00 EUR
-5,61 %
-2,20
Börse:
Stand:
14:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9478901096%2Fwebster-financial-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Webster Financial Corp.","params":{"isin":"US9478901096","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 38,00EUR | 14:43 | 70 | 2.660,00 |
| Lang & Schwarz | 37,00EUR | 14:46 | ||
| Düsseldorf | 38,80EUR | 12:30 | ||
| Frankfurt | 39,60EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,26 | -24,18 | -8,87 | -15,53 | -24,49 | +91,21 |
| Volatilität [%] | 143,46 | 73,38 | 50,44 | 42,84 | 39,04 | 43,25 |
| Sharpe-Ratio | -7,323 | -3,278 | 0,0714 | -0,0870 | -0,0440 | 0,4916 |
| Hoch | 48,20 | 51,50 | 60,50 | 60,50 | 60,50 | 60,50 |
| Tief | 39,20 | 39,20 | 39,00 | 36,20 | 27,80 | 18,00 |
| Hist. Kurs | 46,40 | 48,80 | 40,60 | 43,80 | 49,00 | 19,35 |
| ∅-Preis | 45,16 | 46,23 | 51,71 | 46,14 | 43,67 | 41,64 |
| ∅-Volumen | 6,391 | 35,56 | 29,83 | 48,23 | 38,05 | |
| Max. Verlust [%] | -16,60 | -19,67 | -34,12 | -34,12 | -47,16 | -48,57 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 88 | 88 | 507 | 724 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 129 | 129 | 732 | 1.037 |
Kennzahlen
Webster Financial Corp. hat für das Geschäftsjahr 2024 bisher 1,552€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,552 | 1,600 | 2,63 % | 10.02.2025 | ||
| 2023 | 1,478 | 1,600 | 3,36 % | 01.11.2024 | ||
| 2022 | 1,469 | 1,600 | 3,89 % | 02.11.2023 | ||
| 2021 | 1,539 | 1,600 | 3,16 % | 03.11.2022 | ||
| 2020 | 1,347 | 1,600 | 3,11 % | 08.11.2021 |
Quotes
- Geld (14:58)37,00
- Brief (14:58)39,80
- Spread (in %)2,800 (7,57 %)
- Geld Stk.102
- Brief Stk.102
Kursdaten
- Eröffnungskurs39,20
- Tageshoch39,60
- Tagestief35,40
- Kurs (14:46)37,00
Kursdaten Vortag
- Vortag-Eröffnung46,80
- Vortag-Hoch46,80
- Vortag-Tief39,20
- Vortag-Schlusskurs39,20
Stammdaten
- WertpapiertypAktie
- ISINUS9478901096
- WKN895305
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9478901096%2Fwebster-financial-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Webster Financial Corp.","params":{"isin":"US9478901096","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}