Wintrust Financial Corp.
Registered Shares o.N.
ISIN: US97650W1080WKN: 908658Symbol: WF2Währung: EUR
89,50 EUR
-12,25 %
-12,50
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS97650W1080%2Fwintrust-financial-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Wintrust Financial Corp.","params":{"isin":"US97650W1080","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 86,50EUR | 20:59 | ||
| Quotrix | 89,50EUR | 07:27 | ||
| Stuttgart | 89,50EUR | 08:05 | ||
| Düsseldorf | 85,50EUR | 19:30 | ||
| Frankfurt | 89,50EUR | 08:11 | ||
| Tradegate | 93,00EUR | 03.04. | 1 | 93,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,94 | -22,84 | -5,29 | -3,24 | +7,83 | +206,51 |
| Volatilität [%] | 32,17 | 33,49 | 32,14 | 29,39 | 30,38 | 38,12 |
| Sharpe-Ratio | -3,737 | -4,326 | 0,5749 | 0,4067 | 0,3096 | 0,7864 |
| Hoch | 104,00 | 116,00 | 132,00 | 132,00 | 132,00 | 132,00 |
| Tief | 101,00 | 99,00 | 94,50 | 85,50 | 55,50 | 27,20 |
| Hist. Kurs | 104,00 | 116,00 | 94,50 | 92,50 | 83,00 | 29,20 |
| ∅-Preis | 102,60 | 103,89 | 116,62 | 104,38 | 87,32 | 75,82 |
| ∅-Volumen | 4,46 Tsd. | 885,79 | 471,18 | 161,94 | 212,01 | |
| Max. Verlust [%] | -2,885 | -14,66 | -25,00 | -25,00 | -41,58 | -41,58 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 87 | 87 | 358 | 358 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 128 | 128 | 511 | 511 |
Kennzahlen
Wintrust Financial Corp. hat für das Geschäftsjahr 2024 1,923€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,923 | 2,000 | 1,55 % | 06.02.2025 | ||
| 2023 | 1,665 | 1,800 | 1,75 % | 07.11.2024 | ||
| 2022 | 1,475 | 1,600 | 2,04 % | 08.11.2023 | ||
| 2021 | 1,290 | 1,360 | 1,49 % | 09.11.2022 | ||
| 2020 | 1,043 | 1,240 | 1,65 % | 09.11.2021 |
Quotes
- Geld (20:41)86,00
- Brief (20:41)87,00
- Spread (in %)1,0000 (1,16 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs89,50
- Tageshoch89,50
- Tagestief89,50
- Kurs (08:11)89,50
Kursdaten Vortag
- Vortag-Eröffnung102,00
- Vortag-Hoch102,00
- Vortag-Tief102,00
- Vortag-Schlusskurs102,00
Stammdaten
- WertpapiertypAktie
- ISINUS97650W1080
- WKN908658
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.3,56 Mrd. EUR
- Aktienanzahl39,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS97650W1080%2Fwintrust-financial-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wintrust Financial Corp.","params":{"isin":"US97650W1080","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}