Wintrust Financial Corp.
Registered Shares o.N.
ISIN: US97650W1080WKN: 908658Symbol: WF2Währung: EUR
93,00 EUR
-11,43 %
-12,00
Börse:
Stand:
22:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS97650W1080%2Fwintrust-financial-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Wintrust Financial Corp.","params":{"isin":"US97650W1080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,00EUR | 22:26 | 1 | 93,00 |
| Lang & Schwarz | 90,50EUR | 22:18 | ||
| Quotrix | 103,00EUR | 07:27 | ||
| Stuttgart | 102,00EUR | 08:08 | ||
| Düsseldorf | 92,50EUR | 19:30 | ||
| Frankfurt | 102,00EUR | 08:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,43 | -25,00 | -1,59 | +3,91 | ||
| Volatilität [%] | 24,83 | 71,15 | 39,61 | 32,27 | ||
| Sharpe-Ratio | 0,0132 | -2,603 | 0,6966 | 0,5938 | ||
| Hoch | 105,00 | 124,00 | 131,00 | 131,00 | ||
| Tief | 103,00 | 101,00 | 94,50 | 87,50 | ||
| Hist. Kurs | 105,00 | 124,00 | 94,50 | 89,50 | ||
| ∅-Preis | 104,20 | 107,96 | 118,07 | 105,03 | ||
| ∅-Volumen | 3,89 Tsd. | 903,57 | 1,37 Tsd. | 979,78 | ||
| Max. Verlust [%] | -1,905 | -18,55 | -22,90 | -22,90 | ||
| Max. Verlustperiode (Handelstage) | 2 | 18 | 79 | 79 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 118 | 118 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Wintrust Financial Corp. 1,923€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,923 | 2,000 | 1,55 % | 06.02.2025 | ||
| 2023 | 1,665 | 1,800 | 1,75 % | 07.11.2024 | ||
| 2022 | 1,475 | 1,600 | 2,04 % | 08.11.2023 | ||
| 2021 | 1,290 | 1,360 | 1,49 % | 09.11.2022 | ||
| 2020 | 1,043 | 1,240 | 1,65 % | 09.11.2021 |
Quotes
- Geld (21:59)90,50
- Brief (21:59)91,00
- Spread (in %)0,5000 (0,55 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs93,00
- Tageshoch93,00
- Tagestief93,00
- Kurs (22:26)93,00
- Umsatz EUR93,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung104,00
- Vortag-Hoch105,00
- Vortag-Tief104,00
- Vortag-Schlusskurs105,00
Stammdaten
- WertpapiertypAktie
- ISINUS97650W1080
- WKN908658
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.3,69 Mrd. EUR
- Aktienanzahl39,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS97650W1080%2Fwintrust-financial-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wintrust Financial Corp.","params":{"isin":"US97650W1080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}