Zoetis Inc.
Registered Shares Cl.A DL -,01
ISIN: US98978V1035WKN: A1KBYXSymbol: ZOEWährung: EUR
168,36 EUR
+1,25 %
+2,08
Börse:
Stand:
18:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98978V1035%2Fzoetis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Zoetis Inc.","params":{"isin":"US98978V1035","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,98EUR | 17:49 | 350 | 59.143,00 |
| Xetra | 168,36EUR | 17:35 | 196 | 32.998,56 |
| Frankfurt | 168,36EUR | 18:00 | 196 | 32.998,56 |
| Lang & Schwarz | 168,54EUR | 19:22 | 40 | 6.741,60 |
| Quotrix | 166,52EUR | 07:57 | ||
| Stuttgart | 166,16EUR | 08:01 | ||
| Düsseldorf | 166,42EUR | 16:00 | ||
| Hannover | 167,88EUR | 17:25 | ||
| München | 166,28EUR | 08:06 | ||
| Berlin | 166,16EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | -3,62 | +5,78 | +2,63 | -15,90 | +55,60 |
| Volatilität [%] | 6,677 | 25,74 | 22,00 | 24,75 | 26,88 | 28,17 |
| Sharpe-Ratio | 3,237 | -2,155 | 0,3995 | 0,0970 | -0,1657 | 0,3720 |
| Hoch | 167,90 | 177,28 | 179,60 | 185,00 | 220,20 | 220,20 |
| Tief | 163,62 | 156,76 | 154,90 | 135,28 | 130,20 | 84,02 |
| Hist. Kurs | 165,66 | 174,68 | 159,16 | 164,05 | 200,20 | 108,20 |
| ∅-Preis | 165,94 | 166,01 | 165,96 | 165,95 | 163,95 | 153,59 |
| ∅-Volumen | 7,94 Tsd. | 12,06 Tsd. | 9,09 Tsd. | 10,38 Tsd. | 9,29 Tsd. | 8,80 Tsd. |
| Max. Verlust [%] | -0,5052 | -9,795 | -11,71 | -25,87 | -39,14 | -39,14 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 25 | 187 | 741 | 741 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 35 | 266 | 1.056 | 1.056 |
Kennzahlen
Zoetis Inc. hat für das Geschäftsjahr 2023 bisher 1,596€ (1,728$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,596 | 1,728 | 1,00 % | 31.10.2024 | ||
| 2022 | 1,379 | 1,500 | 0,91 % | 31.10.2023 | ||
| 2021 | 1,234 | 1,300 | 0,74 % | 31.10.2022 | ||
| 2020 | 0,8398 | 1,0000 | 0,55 % | 28.10.2021 | ||
| 2019 | 0,7086 | 0,8000 | 0,57 % | 20.10.2020 |
Quotes
- Geld (19:04)168,60
- Brief (19:04)169,48
- Spread (in %)0,8800 (0,52 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs166,04
- Tageshoch168,36
- Tagestief166,02
- Kurs (18:00)168,36
- Umsatz EUR32.998,56
- Gehand. Stk.196
Kursdaten Vortag
- Vortag-Eröffnung165,62
- Vortag-Hoch166,36
- Vortag-Tief165,34
- Vortag-Schlusskurs166,28
Stammdaten
- WertpapiertypAktie
- ISINUS98978V1035
- WKNA1KBYX
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98978V1035%2Fzoetis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zoetis Inc.","params":{"isin":"US98978V1035","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}