Zoetis Inc.
Registered Shares Cl.A DL -,01
ISIN: US98978V1035WKN: A1KBYXWährung: EUR
169,62 EUR
+1,23 %
+2,06
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98978V1035%2Fzoetis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Zoetis Inc.","params":{"isin":"US98978V1035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,74EUR | 22.11. | 288 | 49.173,12 |
| Lang & Schwarz | 169,62EUR | 22.11. | 18 | 3.053,16 |
| Frankfurt | 169,88EUR | 22.11. | 6 | 1.019,28 |
| Quotrix | 169,28EUR | 22.11. | 4 | 677,12 |
| Stuttgart | 169,72EUR | 22.11. | ||
| Düsseldorf | 170,08EUR | 22.11. | ||
| Hannover | 169,84EUR | 22.11. | ||
| München | 168,42EUR | 22.11. | ||
| Berlin | 168,44EUR | 22.11. | ||
| Xetra | 170,18EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,44 | -2,79 | +8,15 | +2,99 | -14,48 | +56,65 |
| Volatilität [%] | 11,60 | 31,53 | 23,07 | 25,22 | 28,14 | 28,80 |
| Sharpe-Ratio | 10,29 | -0,9424 | 0,6786 | 0,1623 | -0,1120 | 0,3819 |
| Hoch | 170,80 | 176,40 | 180,82 | 186,30 | 220,20 | 220,20 |
| Tief | 161,92 | 155,96 | 154,52 | 135,08 | 127,38 | 83,45 |
| Hist. Kurs | 165,58 | 174,48 | 156,84 | 164,70 | 198,35 | 108,28 |
| ∅-Preis | 166,45 | 164,97 | 165,23 | 165,12 | 162,80 | 152,81 |
| ∅-Volumen | 1,90 Tsd. | 4,14 Tsd. | 3,87 Tsd. | 6,45 Tsd. | 6,77 Tsd. | 5,72 Tsd. |
| Max. Verlust [%] | -0,5073 | -9,491 | -11,07 | -25,88 | -39,57 | -39,57 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 27 | 189 | 743 | 743 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 37 | 268 | 1.058 | 1.058 |
Kennzahlen
Zoetis Inc. hat für das Geschäftsjahr 2023 bisher 1,596€ (1,728$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Zoetis Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,596 | 1,728 | 1,00 % | 31.10.2024 | ||
| 2022 | 1,379 | 1,500 | 0,91 % | 31.10.2023 | ||
| 2021 | 1,234 | 1,300 | 0,74 % | 31.10.2022 | ||
| 2020 | 0,8398 | 1,0000 | 0,55 % | 28.10.2021 | ||
| 2019 | 0,7086 | 0,8000 | 0,57 % | 20.10.2020 |
Quotes
- Geld (22.11.)169,62
- Brief (22.11.)172,54
- Spread (in %)2,920 (1,72 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs167,56
- Tageshoch170,80
- Tagestief165,44
- Kurs (22.11.2024)169,62
- Umsatz EUR3.053,16
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung165,68
- Vortag-Hoch168,74
- Vortag-Tief165,00
- Vortag-Schlusskurs167,56
Stammdaten
- WertpapiertypAktie
- ISINUS98978V1035
- WKNA1KBYX
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98978V1035%2Fzoetis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zoetis Inc.","params":{"isin":"US98978V1035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}