Bundesrep.Deutschland Anleihe - Kurs - DE0001102382

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001102382%2Fbundesrep-deutschland%2F"},"main_instrument":{"label":"Bundesrep.Deutschland","params":{"isin":"DE0001102382","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Nominal EUR	Umsatz EUR
Frankfurt	99,15%	14.01.	3,56 Mio.	3,53 Mio.
Stuttgart	99,15%	14.01.	1,58 Mio.	1,57 Mio.
Tradegate	99,16%	14.01.	325.126	322.378,69
Berlin	99,15%	14.01.	250.000	247.875,00
München	99,15%	14.01.	40.000	39.660,00
Düsseldorf	99,15%	14.01.
Hamburg	99,16%	14.01.
Hannover	99,15%	14.01.
Lang & Schwarz	99,00%	14.01.
Quotrix	99,17%	13.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,005	+0,03	+1,36	+1,73	-5,85	-8,39
Volatilität [%]	0,0763	0,2532	0,4636	0,6947	2,672	2,442
Sharpe-Ratio	-38,53	-6,867	1,465	-0,4306	-1,474	-1,511
Hoch	99,18	99,24	99,24	99,24	105,61	111,47
Tief	99,13	99,07	97,70	96,00	93,00	93,00
Hist. Kurs	99,16	99,12	97,82	97,47	105,32	108,23
∅-Preis	99,15	99,16	98,66	97,98	98,26	102,10
∅-Volumen	91,05 Mio.	115,87 Mio.	96,05 Mio.	103,97 Mio.	50,76 Mio.	30,72 Mio.
Max. Verlust [%]	-0,0151	-0,0806	-0,1063	-0,6091	-10,17	-14,71
Max. Verlustperiode (Handelstage)	4	8	9	93	729	1.235
Max. Verlustperiode (Kalendertage)	6	14	14	134	1.046	1.771

Quotes

Geld (14.01.)99,15
Brief (14.01.)99,16
Spread (in %)0,0110 (0,01 %)
Geld Nominal5.000.000
Brief Nominal5.000.000

Kursdaten

Eröffnungskurs99,15
Tageshoch99,16
Tagestief99,15
Kurs (14.01.2025)99,15
Umsatz EUR3,53 Mio.
Nominal EUR3,56 Mio.

Kursdaten Vortag

Vortag-Eröffnung99,15
Vortag-Hoch99,18
Vortag-Tief99,13
Vortag-Schlusskurs99,14

Stammdaten

WertpapiertypAnleihe
ISINDE0001102382
WKN110238
Fälligkeit15.08.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001102382%2Fbundesrep-deutschland%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bundesrep.Deutschland","params":{"isin":"DE0001102382","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}